CME Australian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary Previous Current 30-Apr-2024 01-May-2024 Change Change % Previous Week Open 0.6598 0.6569 -0.0029 -0.4% 0.6491 High 0.6598 0.6569 -0.0029 -0.4% 0.6586 Low 0.6520 0.6569 0.0050 0.8% 0.6491 Close 0.6520 0.6569 0.0050 0.8% 0.6575 Range 0.0079 0.0000 -0.0079 -100.0% 0.0096 ATR 0.0039 0.0039 0.0001 2.0% 0.0000 Volume 9 6 -3 -33.3% 42
Daily Pivots for day following 01-May-2024 Classic Woodie Camarilla DeMark R4 0.6569 0.6569 0.6569 R3 0.6569 0.6569 0.6569 R2 0.6569 0.6569 0.6569 R1 0.6569 0.6569 0.6569 0.6569 PP 0.6569 0.6569 0.6569 0.6569 S1 0.6569 0.6569 0.6569 0.6569 S2 0.6569 0.6569 0.6569 S3 0.6569 0.6569 0.6569 S4 0.6569 0.6569 0.6569	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 0.6837 0.6802 0.6628 R3 0.6742 0.6706 0.6601 R2 0.6646 0.6646 0.6593 R1 0.6611 0.6611 0.6584 0.6628 PP 0.6551 0.6551 0.6551 0.6559 S1 0.6515 0.6515 0.6566 0.6533 S2 0.6455 0.6455 0.6557 S3 0.6360 0.6420 0.6549 S4 0.6264 0.6324 0.6522
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6620 0.6520 0.0101 1.5% 0.0033 0.5% 49% False False 11 10 0.6620 0.6405 0.0216 3.3% 0.0026 0.4% 76% False False 7 20 0.6666 0.6405 0.0262 4.0% 0.0029 0.4% 63% False False 12 40 0.6702 0.6405 0.0298 4.5% 0.0021 0.3% 55% False False 16 60 0.6702 0.6405 0.0298 4.5% 0.0016 0.2% 55% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6569 2.618 0.6569 1.618 0.6569 1.000 0.6569 0.618 0.6569 HIGH 0.6569 0.618 0.6569 0.500 0.6569 0.382 0.6569 LOW 0.6569 0.618 0.6569 1.000 0.6569 1.618 0.6569 2.618 0.6569 4.250 0.6569
Fisher Pivots for day following 01-May-2024 Pivot 1 day 3 day R1 0.6569 0.6570 PP 0.6569 0.6570 S1 0.6569 0.6569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.