CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 0.6575 0.6598 0.0023 0.3% 0.6491
High 0.6620 0.6598 -0.0022 -0.3% 0.6586
Low 0.6575 0.6520 -0.0056 -0.8% 0.6491
Close 0.6605 0.6520 -0.0085 -1.3% 0.6575
Range 0.0045 0.0079 0.0034 74.4% 0.0096
ATR 0.0035 0.0039 0.0004 10.2% 0.0000
Volume 18 9 -9 -50.0% 42
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.6781 0.6729 0.6563
R3 0.6703 0.6650 0.6541
R2 0.6624 0.6624 0.6534
R1 0.6572 0.6572 0.6527 0.6559
PP 0.6546 0.6546 0.6546 0.6539
S1 0.6493 0.6493 0.6512 0.6480
S2 0.6467 0.6467 0.6505
S3 0.6389 0.6415 0.6498
S4 0.6310 0.6336 0.6476
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.6837 0.6802 0.6628
R3 0.6742 0.6706 0.6601
R2 0.6646 0.6646 0.6593
R1 0.6611 0.6611 0.6584 0.6628
PP 0.6551 0.6551 0.6551 0.6559
S1 0.6515 0.6515 0.6566 0.6533
S2 0.6455 0.6455 0.6557
S3 0.6360 0.6420 0.6549
S4 0.6264 0.6324 0.6522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6620 0.6520 0.0101 1.5% 0.0033 0.5% 0% False True 9
10 0.6620 0.6405 0.0216 3.3% 0.0026 0.4% 53% False False 7
20 0.6666 0.6405 0.0262 4.0% 0.0029 0.4% 44% False False 12
40 0.6702 0.6405 0.0298 4.6% 0.0021 0.3% 39% False False 16
60 0.6702 0.6405 0.0298 4.6% 0.0016 0.2% 39% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.6932
2.618 0.6804
1.618 0.6725
1.000 0.6677
0.618 0.6647
HIGH 0.6598
0.618 0.6568
0.500 0.6559
0.382 0.6549
LOW 0.6520
0.618 0.6471
1.000 0.6441
1.618 0.6392
2.618 0.6314
4.250 0.6186
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 0.6559 0.6570
PP 0.6546 0.6553
S1 0.6533 0.6536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.