CME Australian Dollar Future December 2024
Trading Metrics calculated at close of trading on 29-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.6574 |
0.6575 |
0.0002 |
0.0% |
0.6491 |
High |
0.6586 |
0.6620 |
0.0034 |
0.5% |
0.6586 |
Low |
0.6563 |
0.6575 |
0.0013 |
0.2% |
0.6491 |
Close |
0.6575 |
0.6605 |
0.0030 |
0.4% |
0.6575 |
Range |
0.0024 |
0.0045 |
0.0022 |
91.5% |
0.0096 |
ATR |
0.0034 |
0.0035 |
0.0001 |
2.3% |
0.0000 |
Volume |
6 |
18 |
12 |
200.0% |
42 |
|
Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6735 |
0.6715 |
0.6629 |
|
R3 |
0.6690 |
0.6670 |
0.6617 |
|
R2 |
0.6645 |
0.6645 |
0.6613 |
|
R1 |
0.6625 |
0.6625 |
0.6609 |
0.6635 |
PP |
0.6600 |
0.6600 |
0.6600 |
0.6605 |
S1 |
0.6580 |
0.6580 |
0.6600 |
0.6590 |
S2 |
0.6555 |
0.6555 |
0.6596 |
|
S3 |
0.6510 |
0.6535 |
0.6592 |
|
S4 |
0.6465 |
0.6490 |
0.6580 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6837 |
0.6802 |
0.6628 |
|
R3 |
0.6742 |
0.6706 |
0.6601 |
|
R2 |
0.6646 |
0.6646 |
0.6593 |
|
R1 |
0.6611 |
0.6611 |
0.6584 |
0.6628 |
PP |
0.6551 |
0.6551 |
0.6551 |
0.6559 |
S1 |
0.6515 |
0.6515 |
0.6566 |
0.6533 |
S2 |
0.6455 |
0.6455 |
0.6557 |
|
S3 |
0.6360 |
0.6420 |
0.6549 |
|
S4 |
0.6264 |
0.6324 |
0.6522 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.6620 |
0.6495 |
0.0125 |
1.9% |
0.0024 |
0.4% |
88% |
True |
False |
11 |
10 |
0.6620 |
0.6405 |
0.0216 |
3.3% |
0.0023 |
0.3% |
93% |
True |
False |
9 |
20 |
0.6666 |
0.6405 |
0.0262 |
4.0% |
0.0025 |
0.4% |
76% |
False |
False |
21 |
40 |
0.6702 |
0.6405 |
0.0298 |
4.5% |
0.0019 |
0.3% |
67% |
False |
False |
15 |
60 |
0.6702 |
0.6405 |
0.0298 |
4.5% |
0.0016 |
0.2% |
67% |
False |
False |
14 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6811 |
2.618 |
0.6738 |
1.618 |
0.6693 |
1.000 |
0.6665 |
0.618 |
0.6648 |
HIGH |
0.6620 |
0.618 |
0.6603 |
0.500 |
0.6598 |
0.382 |
0.6592 |
LOW |
0.6575 |
0.618 |
0.6547 |
1.000 |
0.6530 |
1.618 |
0.6502 |
2.618 |
0.6457 |
4.250 |
0.6384 |
|
|
Fisher Pivots for day following 29-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.6602 |
0.6596 |
PP |
0.6600 |
0.6587 |
S1 |
0.6598 |
0.6578 |
|