CME Australian Dollar Future December 2024
Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.6491 |
0.6495 |
0.0005 |
0.1% |
0.6503 |
High |
0.6493 |
0.6528 |
0.0035 |
0.5% |
0.6503 |
Low |
0.6491 |
0.6495 |
0.0005 |
0.1% |
0.6405 |
Close |
0.6493 |
0.6528 |
0.0035 |
0.5% |
0.6458 |
Range |
0.0003 |
0.0033 |
0.0030 |
1,200.0% |
0.0099 |
ATR |
0.0038 |
0.0037 |
0.0000 |
-0.6% |
0.0000 |
Volume |
4 |
16 |
12 |
300.0% |
40 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6614 |
0.6603 |
0.6545 |
|
R3 |
0.6582 |
0.6571 |
0.6536 |
|
R2 |
0.6549 |
0.6549 |
0.6533 |
|
R1 |
0.6538 |
0.6538 |
0.6530 |
0.6544 |
PP |
0.6517 |
0.6517 |
0.6517 |
0.6519 |
S1 |
0.6506 |
0.6506 |
0.6525 |
0.6511 |
S2 |
0.6484 |
0.6484 |
0.6522 |
|
S3 |
0.6452 |
0.6473 |
0.6519 |
|
S4 |
0.6419 |
0.6441 |
0.6510 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6751 |
0.6703 |
0.6512 |
|
R3 |
0.6652 |
0.6604 |
0.6485 |
|
R2 |
0.6554 |
0.6554 |
0.6476 |
|
R1 |
0.6506 |
0.6506 |
0.6467 |
0.6481 |
PP |
0.6455 |
0.6455 |
0.6455 |
0.6443 |
S1 |
0.6407 |
0.6407 |
0.6449 |
0.6382 |
S2 |
0.6357 |
0.6357 |
0.6440 |
|
S3 |
0.6258 |
0.6309 |
0.6431 |
|
S4 |
0.6160 |
0.6210 |
0.6404 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.6528 |
0.6405 |
0.0123 |
1.9% |
0.0020 |
0.3% |
100% |
True |
False |
4 |
10 |
0.6666 |
0.6405 |
0.0262 |
4.0% |
0.0039 |
0.6% |
47% |
False |
False |
18 |
20 |
0.6666 |
0.6405 |
0.0262 |
4.0% |
0.0023 |
0.3% |
47% |
False |
False |
21 |
40 |
0.6702 |
0.6405 |
0.0298 |
4.6% |
0.0018 |
0.3% |
41% |
False |
False |
14 |
60 |
0.6702 |
0.6405 |
0.0298 |
4.6% |
0.0015 |
0.2% |
41% |
False |
False |
13 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6666 |
2.618 |
0.6613 |
1.618 |
0.6580 |
1.000 |
0.6560 |
0.618 |
0.6548 |
HIGH |
0.6528 |
0.618 |
0.6515 |
0.500 |
0.6511 |
0.382 |
0.6507 |
LOW |
0.6495 |
0.618 |
0.6475 |
1.000 |
0.6463 |
1.618 |
0.6442 |
2.618 |
0.6410 |
4.250 |
0.6357 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.6522 |
0.6507 |
PP |
0.6517 |
0.6487 |
S1 |
0.6511 |
0.6466 |
|