CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 0.6463 0.6491 0.0028 0.4% 0.6503
High 0.6467 0.6493 0.0026 0.4% 0.6503
Low 0.6405 0.6491 0.0086 1.3% 0.6405
Close 0.6458 0.6493 0.0035 0.5% 0.6458
Range 0.0063 0.0003 -0.0060 -96.0% 0.0099
ATR 0.0038 0.0038 0.0000 -0.5% 0.0000
Volume 4 4 0 0.0% 40
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.6500 0.6499 0.6494
R3 0.6497 0.6496 0.6494
R2 0.6495 0.6495 0.6493
R1 0.6494 0.6494 0.6493 0.6494
PP 0.6492 0.6492 0.6492 0.6492
S1 0.6491 0.6491 0.6493 0.6492
S2 0.6490 0.6490 0.6493
S3 0.6487 0.6489 0.6492
S4 0.6485 0.6486 0.6492
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.6751 0.6703 0.6512
R3 0.6652 0.6604 0.6485
R2 0.6554 0.6554 0.6476
R1 0.6506 0.6506 0.6467 0.6481
PP 0.6455 0.6455 0.6455 0.6443
S1 0.6407 0.6407 0.6449 0.6382
S2 0.6357 0.6357 0.6440
S3 0.6258 0.6309 0.6431
S4 0.6160 0.6210 0.6404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6493 0.6405 0.0089 1.4% 0.0021 0.3% 100% True False 7
10 0.6666 0.6405 0.0262 4.0% 0.0036 0.6% 34% False False 17
20 0.6666 0.6405 0.0262 4.0% 0.0021 0.3% 34% False False 20
40 0.6702 0.6405 0.0298 4.6% 0.0017 0.3% 30% False False 14
60 0.6702 0.6405 0.0298 4.6% 0.0015 0.2% 30% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6504
2.618 0.6500
1.618 0.6497
1.000 0.6496
0.618 0.6495
HIGH 0.6493
0.618 0.6492
0.500 0.6492
0.382 0.6491
LOW 0.6491
0.618 0.6489
1.000 0.6488
1.618 0.6486
2.618 0.6484
4.250 0.6480
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 0.6493 0.6478
PP 0.6492 0.6464
S1 0.6492 0.6449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.