CME Australian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary Previous Current 17-Apr-2024 18-Apr-2024 Change Change % Previous Week Open 0.6477 0.6461 -0.0017 -0.3% 0.6646 High 0.6477 0.6461 -0.0017 -0.3% 0.6666 Low 0.6477 0.6461 -0.0017 -0.3% 0.6499 Close 0.6477 0.6461 -0.0017 -0.3% 0.6499 Range ATR 0.0037 0.0036 -0.0001 -4.0% 0.0000 Volume
Daily Pivots for day following 18-Apr-2024 Classic Woodie Camarilla DeMark R4 0.6461 0.6461 0.6461 R3 0.6461 0.6461 0.6461 R2 0.6461 0.6461 0.6461 R1 0.6461 0.6461 0.6461 0.6461 PP 0.6461 0.6461 0.6461 0.6461 S1 0.6461 0.6461 0.6461 0.6461 S2 0.6461 0.6461 0.6461 S3 0.6461 0.6461 0.6461 S4 0.6461 0.6461 0.6461	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 0.7056 0.6944 0.6591 R3 0.6889 0.6777 0.6545 R2 0.6722 0.6722 0.6530 R1 0.6610 0.6610 0.6514 0.6583 PP 0.6555 0.6555 0.6555 0.6541 S1 0.6443 0.6443 0.6484 0.6416 S2 0.6388 0.6388 0.6468 S3 0.6221 0.6276 0.6453 S4 0.6054 0.6109 0.6407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6585 0.6440 0.0145 2.2% 0.0029 0.4% 14% False False 21 10 0.6666 0.6440 0.0226 3.5% 0.0032 0.5% 9% False False 17 20 0.6666 0.6440 0.0226 3.5% 0.0022 0.3% 9% False False 20 40 0.6702 0.6440 0.0262 4.1% 0.0016 0.2% 8% False False 14 60 0.6702 0.6440 0.0262 4.1% 0.0014 0.2% 8% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.6461 2.618 0.6461 1.618 0.6461 1.000 0.6461 0.618 0.6461 HIGH 0.6461 0.618 0.6461 0.500 0.6461 0.382 0.6461 LOW 0.6461 0.618 0.6461 1.000 0.6461 1.618 0.6461 2.618 0.6461 4.250 0.6461
Fisher Pivots for day following 18-Apr-2024 Pivot 1 day 3 day R1 0.6461 0.6460 PP 0.6461 0.6460 S1 0.6461 0.6460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.