CME Australian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary Previous Current 12-Apr-2024 15-Apr-2024 Change Change % Previous Week Open 0.6582 0.6503 -0.0079 -1.2% 0.6646 High 0.6585 0.6503 -0.0082 -1.2% 0.6666 Low 0.6499 0.6484 -0.0015 -0.2% 0.6499 Close 0.6499 0.6484 -0.0015 -0.2% 0.6499 Range 0.0086 0.0019 -0.0067 -77.8% 0.0167 ATR 0.0040 0.0038 -0.0001 -3.7% 0.0000 Volume 71 9 -62 -87.3% 128
Daily Pivots for day following 15-Apr-2024 Classic Woodie Camarilla DeMark R4 0.6547 0.6535 0.6494 R3 0.6528 0.6516 0.6489 R2 0.6509 0.6509 0.6487 R1 0.6497 0.6497 0.6486 0.6494 PP 0.6490 0.6490 0.6490 0.6489 S1 0.6478 0.6478 0.6482 0.6475 S2 0.6471 0.6471 0.6481 S3 0.6452 0.6459 0.6479 S4 0.6433 0.6440 0.6474	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 0.7056 0.6944 0.6591 R3 0.6889 0.6777 0.6545 R2 0.6722 0.6722 0.6530 R1 0.6610 0.6610 0.6514 0.6583 PP 0.6555 0.6555 0.6555 0.6541 S1 0.6443 0.6443 0.6484 0.6416 S2 0.6388 0.6388 0.6468 S3 0.6221 0.6276 0.6453 S4 0.6054 0.6109 0.6407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6666 0.6484 0.0182 2.8% 0.0051 0.8% 0% False True 27 10 0.6666 0.6484 0.0182 2.8% 0.0028 0.4% 0% False True 34 20 0.6666 0.6484 0.0182 2.8% 0.0020 0.3% 0% False True 19 40 0.6702 0.6484 0.0218 3.4% 0.0015 0.2% 0% False True 14
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6584 2.618 0.6553 1.618 0.6534 1.000 0.6522 0.618 0.6515 HIGH 0.6503 0.618 0.6496 0.500 0.6494 0.382 0.6491 LOW 0.6484 0.618 0.6472 1.000 0.6465 1.618 0.6453 2.618 0.6434 4.250 0.6403
Fisher Pivots for day following 15-Apr-2024 Pivot 1 day 3 day R1 0.6494 0.6534 PP 0.6490 0.6518 S1 0.6487 0.6501

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.