CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 0.6554 0.6582 0.0028 0.4% 0.6646
High 0.6583 0.6585 0.0002 0.0% 0.6666
Low 0.6554 0.6499 -0.0055 -0.8% 0.6499
Close 0.6583 0.6499 -0.0084 -1.3% 0.6499
Range 0.0029 0.0086 0.0057 200.0% 0.0167
ATR 0.0036 0.0040 0.0004 9.8% 0.0000
Volume 50 71 21 42.0% 128
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.6784 0.6727 0.6546
R3 0.6699 0.6642 0.6523
R2 0.6613 0.6613 0.6515
R1 0.6556 0.6556 0.6507 0.6542
PP 0.6528 0.6528 0.6528 0.6520
S1 0.6471 0.6471 0.6491 0.6456
S2 0.6442 0.6442 0.6483
S3 0.6357 0.6385 0.6475
S4 0.6271 0.6300 0.6452
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7056 0.6944 0.6591
R3 0.6889 0.6777 0.6545
R2 0.6722 0.6722 0.6530
R1 0.6610 0.6610 0.6514 0.6583
PP 0.6555 0.6555 0.6555 0.6541
S1 0.6443 0.6443 0.6484 0.6416
S2 0.6388 0.6388 0.6468
S3 0.6221 0.6276 0.6453
S4 0.6054 0.6109 0.6407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6666 0.6499 0.0167 2.6% 0.0047 0.7% 0% False True 25
10 0.6666 0.6499 0.0167 2.6% 0.0026 0.4% 0% False True 33
20 0.6666 0.6499 0.0167 2.6% 0.0019 0.3% 0% False True 18
40 0.6702 0.6499 0.0203 3.1% 0.0015 0.2% 0% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6948
2.618 0.6808
1.618 0.6723
1.000 0.6670
0.618 0.6637
HIGH 0.6585
0.618 0.6552
0.500 0.6542
0.382 0.6532
LOW 0.6499
0.618 0.6446
1.000 0.6414
1.618 0.6361
2.618 0.6275
4.250 0.6136
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 0.6542 0.6583
PP 0.6528 0.6555
S1 0.6513 0.6527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.