CME Australian Dollar Future December 2024
Trading Metrics calculated at close of trading on 12-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.6554 |
0.6582 |
0.0028 |
0.4% |
0.6646 |
High |
0.6583 |
0.6585 |
0.0002 |
0.0% |
0.6666 |
Low |
0.6554 |
0.6499 |
-0.0055 |
-0.8% |
0.6499 |
Close |
0.6583 |
0.6499 |
-0.0084 |
-1.3% |
0.6499 |
Range |
0.0029 |
0.0086 |
0.0057 |
200.0% |
0.0167 |
ATR |
0.0036 |
0.0040 |
0.0004 |
9.8% |
0.0000 |
Volume |
50 |
71 |
21 |
42.0% |
128 |
|
Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6784 |
0.6727 |
0.6546 |
|
R3 |
0.6699 |
0.6642 |
0.6523 |
|
R2 |
0.6613 |
0.6613 |
0.6515 |
|
R1 |
0.6556 |
0.6556 |
0.6507 |
0.6542 |
PP |
0.6528 |
0.6528 |
0.6528 |
0.6520 |
S1 |
0.6471 |
0.6471 |
0.6491 |
0.6456 |
S2 |
0.6442 |
0.6442 |
0.6483 |
|
S3 |
0.6357 |
0.6385 |
0.6475 |
|
S4 |
0.6271 |
0.6300 |
0.6452 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7056 |
0.6944 |
0.6591 |
|
R3 |
0.6889 |
0.6777 |
0.6545 |
|
R2 |
0.6722 |
0.6722 |
0.6530 |
|
R1 |
0.6610 |
0.6610 |
0.6514 |
0.6583 |
PP |
0.6555 |
0.6555 |
0.6555 |
0.6541 |
S1 |
0.6443 |
0.6443 |
0.6484 |
0.6416 |
S2 |
0.6388 |
0.6388 |
0.6468 |
|
S3 |
0.6221 |
0.6276 |
0.6453 |
|
S4 |
0.6054 |
0.6109 |
0.6407 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6948 |
2.618 |
0.6808 |
1.618 |
0.6723 |
1.000 |
0.6670 |
0.618 |
0.6637 |
HIGH |
0.6585 |
0.618 |
0.6552 |
0.500 |
0.6542 |
0.382 |
0.6532 |
LOW |
0.6499 |
0.618 |
0.6446 |
1.000 |
0.6414 |
1.618 |
0.6361 |
2.618 |
0.6275 |
4.250 |
0.6136 |
|
|
Fisher Pivots for day following 12-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.6542 |
0.6583 |
PP |
0.6528 |
0.6555 |
S1 |
0.6513 |
0.6527 |
|