CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 0.6646 0.6662 0.0016 0.2% 0.6524
High 0.6646 0.6662 0.0016 0.2% 0.6641
Low 0.6646 0.6662 0.0016 0.2% 0.6524
Close 0.6646 0.6662 0.0016 0.2% 0.6622
Range
ATR 0.0031 0.0030 -0.0001 -3.5% 0.0000
Volume 1 0 -1 -100.0% 210
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.6662 0.6662 0.6662
R3 0.6662 0.6662 0.6662
R2 0.6662 0.6662 0.6662
R1 0.6662 0.6662 0.6662 0.6662
PP 0.6662 0.6662 0.6662 0.6662
S1 0.6662 0.6662 0.6662 0.6662
S2 0.6662 0.6662 0.6662
S3 0.6662 0.6662 0.6662
S4 0.6662 0.6662 0.6662
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.6946 0.6901 0.6686
R3 0.6829 0.6784 0.6654
R2 0.6712 0.6712 0.6643
R1 0.6667 0.6667 0.6632 0.6690
PP 0.6595 0.6595 0.6595 0.6607
S1 0.6550 0.6550 0.6611 0.6573
S2 0.6478 0.6478 0.6600
S3 0.6361 0.6433 0.6589
S4 0.6244 0.6316 0.6557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6662 0.6596 0.0066 1.0% 0.0005 0.1% 100% True False 1
10 0.6662 0.6524 0.0138 2.1% 0.0006 0.1% 100% True False 23
20 0.6672 0.6524 0.0148 2.2% 0.0009 0.1% 93% False False 18
40 0.6702 0.6488 0.0214 3.2% 0.0010 0.1% 81% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.6662
2.618 0.6662
1.618 0.6662
1.000 0.6662
0.618 0.6662
HIGH 0.6662
0.618 0.6662
0.500 0.6662
0.382 0.6662
LOW 0.6662
0.618 0.6662
1.000 0.6662
1.618 0.6662
2.618 0.6662
4.250 0.6662
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 0.6662 0.6651
PP 0.6662 0.6640
S1 0.6662 0.6629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.