CME Australian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary Previous Current 05-Apr-2024 08-Apr-2024 Change Change % Previous Week Open 0.6622 0.6646 0.0025 0.4% 0.6524 High 0.6622 0.6646 0.0025 0.4% 0.6641 Low 0.6596 0.6646 0.0050 0.8% 0.6524 Close 0.6622 0.6646 0.0025 0.4% 0.6622 Range 0.0026 0.0000 -0.0026 -100.0% 0.0117 ATR 0.0031 0.0031 0.0000 -1.5% 0.0000 Volume 8 1 -7 -87.5% 210
Daily Pivots for day following 08-Apr-2024 Classic Woodie Camarilla DeMark R4 0.6646 0.6646 0.6646 R3 0.6646 0.6646 0.6646 R2 0.6646 0.6646 0.6646 R1 0.6646 0.6646 0.6646 0.6646 PP 0.6646 0.6646 0.6646 0.6646 S1 0.6646 0.6646 0.6646 0.6646 S2 0.6646 0.6646 0.6646 S3 0.6646 0.6646 0.6646 S4 0.6646 0.6646 0.6646	Weekly Pivots for week ending 05-Apr-2024 Classic Woodie Camarilla DeMark R4 0.6946 0.6901 0.6686 R3 0.6829 0.6784 0.6654 R2 0.6712 0.6712 0.6643 R1 0.6667 0.6667 0.6632 0.6690 PP 0.6595 0.6595 0.6595 0.6607 S1 0.6550 0.6550 0.6611 0.6573 S2 0.6478 0.6478 0.6600 S3 0.6361 0.6433 0.6589 S4 0.6244 0.6316 0.6557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6646 0.6551 0.0095 1.4% 0.0006 0.1% 100% True False 42 10 0.6646 0.6524 0.0123 1.8% 0.0006 0.1% 100% True False 23 20 0.6672 0.6524 0.0148 2.2% 0.0009 0.1% 83% False False 19 40 0.6702 0.6488 0.0214 3.2% 0.0010 0.2% 74% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6646 2.618 0.6646 1.618 0.6646 1.000 0.6646 0.618 0.6646 HIGH 0.6646 0.618 0.6646 0.500 0.6646 0.382 0.6646 LOW 0.6646 0.618 0.6646 1.000 0.6646 1.618 0.6646 2.618 0.6646 4.250 0.6646
Fisher Pivots for day following 08-Apr-2024 Pivot 1 day 3 day R1 0.6646 0.6638 PP 0.6646 0.6629 S1 0.6646 0.6621

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.