CME Australian Dollar Future December 2024
Trading Metrics calculated at close of trading on 05-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.6641 |
0.6622 |
-0.0019 |
-0.3% |
0.6524 |
High |
0.6641 |
0.6622 |
-0.0019 |
-0.3% |
0.6641 |
Low |
0.6641 |
0.6596 |
-0.0045 |
-0.7% |
0.6524 |
Close |
0.6641 |
0.6622 |
-0.0019 |
-0.3% |
0.6622 |
Range |
0.0000 |
0.0026 |
0.0026 |
|
0.0117 |
ATR |
0.0030 |
0.0031 |
0.0001 |
3.4% |
0.0000 |
Volume |
0 |
8 |
8 |
|
210 |
|
Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6690 |
0.6681 |
0.6636 |
|
R3 |
0.6664 |
0.6656 |
0.6629 |
|
R2 |
0.6639 |
0.6639 |
0.6626 |
|
R1 |
0.6630 |
0.6630 |
0.6624 |
0.6634 |
PP |
0.6613 |
0.6613 |
0.6613 |
0.6615 |
S1 |
0.6605 |
0.6605 |
0.6619 |
0.6609 |
S2 |
0.6588 |
0.6588 |
0.6617 |
|
S3 |
0.6562 |
0.6579 |
0.6614 |
|
S4 |
0.6537 |
0.6554 |
0.6607 |
|
|
Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6946 |
0.6901 |
0.6686 |
|
R3 |
0.6829 |
0.6784 |
0.6654 |
|
R2 |
0.6712 |
0.6712 |
0.6643 |
|
R1 |
0.6667 |
0.6667 |
0.6632 |
0.6690 |
PP |
0.6595 |
0.6595 |
0.6595 |
0.6607 |
S1 |
0.6550 |
0.6550 |
0.6611 |
0.6573 |
S2 |
0.6478 |
0.6478 |
0.6600 |
|
S3 |
0.6361 |
0.6433 |
0.6589 |
|
S4 |
0.6244 |
0.6316 |
0.6557 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6730 |
2.618 |
0.6688 |
1.618 |
0.6663 |
1.000 |
0.6647 |
0.618 |
0.6637 |
HIGH |
0.6622 |
0.618 |
0.6612 |
0.500 |
0.6609 |
0.382 |
0.6606 |
LOW |
0.6596 |
0.618 |
0.6580 |
1.000 |
0.6571 |
1.618 |
0.6555 |
2.618 |
0.6529 |
4.250 |
0.6488 |
|
|
Fisher Pivots for day following 05-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.6617 |
0.6620 |
PP |
0.6613 |
0.6619 |
S1 |
0.6609 |
0.6618 |
|