CME Australian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary Previous Current 02-Apr-2024 03-Apr-2024 Change Change % Previous Week Open 0.6554 0.6608 0.0055 0.8% 0.6581 High 0.6554 0.6608 0.0055 0.8% 0.6581 Low 0.6551 0.6608 0.0057 0.9% 0.6528 Close 0.6551 0.6608 0.0057 0.9% 0.6561 Range 0.0003 0.0000 -0.0003 -100.0% 0.0053 ATR 0.0028 0.0030 0.0002 7.5% 0.0000 Volume 201 0 -201 -100.0% 27
Daily Pivots for day following 03-Apr-2024 Classic Woodie Camarilla DeMark R4 0.6608 0.6608 0.6608 R3 0.6608 0.6608 0.6608 R2 0.6608 0.6608 0.6608 R1 0.6608 0.6608 0.6608 0.6608 PP 0.6608 0.6608 0.6608 0.6608 S1 0.6608 0.6608 0.6608 0.6608 S2 0.6608 0.6608 0.6608 S3 0.6608 0.6608 0.6608 S4 0.6608 0.6608 0.6608	Weekly Pivots for week ending 29-Mar-2024 Classic Woodie Camarilla DeMark R4 0.6714 0.6690 0.6589 R3 0.6661 0.6637 0.6575 R2 0.6609 0.6609 0.6570 R1 0.6585 0.6585 0.6565 0.6571 PP 0.6556 0.6556 0.6556 0.6549 S1 0.6532 0.6532 0.6556 0.6518 S2 0.6504 0.6504 0.6551 S3 0.6451 0.6480 0.6546 S4 0.6399 0.6427 0.6532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6608 0.6524 0.0085 1.3% 0.0007 0.1% 100% True False 45 10 0.6639 0.6524 0.0115 1.7% 0.0013 0.2% 73% False False 24 20 0.6702 0.6524 0.0179 2.7% 0.0012 0.2% 47% False False 19 40 0.6702 0.6488 0.0214 3.2% 0.0009 0.1% 56% False False 15
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6608 2.618 0.6608 1.618 0.6608 1.000 0.6608 0.618 0.6608 HIGH 0.6608 0.618 0.6608 0.500 0.6608 0.382 0.6608 LOW 0.6608 0.618 0.6608 1.000 0.6608 1.618 0.6608 2.618 0.6608 4.250 0.6608
Fisher Pivots for day following 03-Apr-2024 Pivot 1 day 3 day R1 0.6608 0.6594 PP 0.6608 0.6580 S1 0.6608 0.6566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.