CME Australian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary Previous Current 22-Mar-2024 25-Mar-2024 Change Change % Previous Week Open 0.6560 0.6581 0.0021 0.3% 0.6602 High 0.6617 0.6581 -0.0037 -0.6% 0.6639 Low 0.6554 0.6581 0.0027 0.4% 0.6554 Close 0.6556 0.6581 0.0025 0.4% 0.6556 Range 0.0064 0.0000 -0.0064 -100.0% 0.0085 ATR 0.0030 0.0029 0.0000 -1.2% 0.0000 Volume 11 0 -11 -100.0% 12
Daily Pivots for day following 25-Mar-2024 Classic Woodie Camarilla DeMark R4 0.6581 0.6581 0.6581 R3 0.6581 0.6581 0.6581 R2 0.6581 0.6581 0.6581 R1 0.6581 0.6581 0.6581 0.6581 PP 0.6581 0.6581 0.6581 0.6581 S1 0.6581 0.6581 0.6581 0.6581 S2 0.6581 0.6581 0.6581 S3 0.6581 0.6581 0.6581 S4 0.6581 0.6581 0.6581	Weekly Pivots for week ending 22-Mar-2024 Classic Woodie Camarilla DeMark R4 0.6838 0.6782 0.6603 R3 0.6753 0.6697 0.6579 R2 0.6668 0.6668 0.6572 R1 0.6612 0.6612 0.6564 0.6597 PP 0.6583 0.6583 0.6583 0.6575 S1 0.6527 0.6527 0.6548 0.6512 S2 0.6498 0.6498 0.6540 S3 0.6413 0.6442 0.6533 S4 0.6328 0.6357 0.6509
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6639 0.6554 0.0085 1.3% 0.0018 0.3% 32% False False 2 10 0.6672 0.6554 0.0118 1.8% 0.0011 0.2% 23% False False 13 20 0.6702 0.6530 0.0172 2.6% 0.0013 0.2% 29% False False 8 40 0.6702 0.6488 0.0214 3.3% 0.0011 0.2% 43% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6581 2.618 0.6581 1.618 0.6581 1.000 0.6581 0.618 0.6581 HIGH 0.6581 0.618 0.6581 0.500 0.6581 0.382 0.6581 LOW 0.6581 0.618 0.6581 1.000 0.6581 1.618 0.6581 2.618 0.6581 4.250 0.6581
Fisher Pivots for day following 25-Mar-2024 Pivot 1 day 3 day R1 0.6581 0.6596 PP 0.6581 0.6591 S1 0.6581 0.6586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.