CME Australian Dollar Future December 2024
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
0.6609 |
0.6602 |
-0.0007 |
-0.1% |
0.6655 |
High |
0.6609 |
0.6602 |
-0.0007 |
-0.1% |
0.6672 |
Low |
0.6609 |
0.6602 |
-0.0007 |
-0.1% |
0.6609 |
Close |
0.6609 |
0.6602 |
-0.0007 |
-0.1% |
0.6609 |
Range |
|
|
|
|
|
ATR |
0.0027 |
0.0025 |
-0.0001 |
-5.3% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6602 |
0.6602 |
0.6602 |
|
R3 |
0.6602 |
0.6602 |
0.6602 |
|
R2 |
0.6602 |
0.6602 |
0.6602 |
|
R1 |
0.6602 |
0.6602 |
0.6602 |
0.6602 |
PP |
0.6602 |
0.6602 |
0.6602 |
0.6602 |
S1 |
0.6602 |
0.6602 |
0.6602 |
0.6602 |
S2 |
0.6602 |
0.6602 |
0.6602 |
|
S3 |
0.6602 |
0.6602 |
0.6602 |
|
S4 |
0.6602 |
0.6602 |
0.6602 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6819 |
0.6777 |
0.6643 |
|
R3 |
0.6756 |
0.6714 |
0.6626 |
|
R2 |
0.6693 |
0.6693 |
0.6620 |
|
R1 |
0.6651 |
0.6651 |
0.6614 |
0.6640 |
PP |
0.6630 |
0.6630 |
0.6630 |
0.6624 |
S1 |
0.6588 |
0.6588 |
0.6603 |
0.6577 |
S2 |
0.6567 |
0.6567 |
0.6597 |
|
S3 |
0.6504 |
0.6525 |
0.6591 |
|
S4 |
0.6441 |
0.6462 |
0.6574 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6602 |
2.618 |
0.6602 |
1.618 |
0.6602 |
1.000 |
0.6602 |
0.618 |
0.6602 |
HIGH |
0.6602 |
0.618 |
0.6602 |
0.500 |
0.6602 |
0.382 |
0.6602 |
LOW |
0.6602 |
0.618 |
0.6602 |
1.000 |
0.6602 |
1.618 |
0.6602 |
2.618 |
0.6602 |
4.250 |
0.6602 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
0.6602 |
0.6615 |
PP |
0.6602 |
0.6610 |
S1 |
0.6602 |
0.6606 |
|