CME Australian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary Previous Current 13-Mar-2024 14-Mar-2024 Change Change % Previous Week Open 0.6651 0.6628 -0.0024 -0.4% 0.6556 High 0.6672 0.6628 -0.0044 -0.7% 0.6702 Low 0.6651 0.6628 -0.0023 -0.3% 0.6530 Close 0.6672 0.6628 -0.0044 -0.7% 0.6669 Range 0.0021 0.0000 -0.0021 -100.0% 0.0172 ATR 0.0026 0.0027 0.0001 4.9% 0.0000 Volume 101 25 -76 -75.2% 24
Daily Pivots for day following 14-Mar-2024 Classic Woodie Camarilla DeMark R4 0.6628 0.6628 0.6628 R3 0.6628 0.6628 0.6628 R2 0.6628 0.6628 0.6628 R1 0.6628 0.6628 0.6628 0.6628 PP 0.6628 0.6628 0.6628 0.6628 S1 0.6628 0.6628 0.6628 0.6628 S2 0.6628 0.6628 0.6628 S3 0.6628 0.6628 0.6628 S4 0.6628 0.6628 0.6628	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7150 0.7081 0.6764 R3 0.6978 0.6909 0.6716 R2 0.6806 0.6806 0.6701 R1 0.6737 0.6737 0.6685 0.6772 PP 0.6634 0.6634 0.6634 0.6651 S1 0.6565 0.6565 0.6653 0.6600 S2 0.6462 0.6462 0.6637 S3 0.6290 0.6393 0.6622 S4 0.6118 0.6221 0.6574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6702 0.6628 0.0075 1.1% 0.0013 0.2% 0% False True 29 10 0.6702 0.6530 0.0172 2.6% 0.0017 0.3% 57% False False 16 20 0.6702 0.6530 0.0172 2.6% 0.0011 0.2% 57% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6628 2.618 0.6628 1.618 0.6628 1.000 0.6628 0.618 0.6628 HIGH 0.6628 0.618 0.6628 0.500 0.6628 0.382 0.6628 LOW 0.6628 0.618 0.6628 1.000 0.6628 1.618 0.6628 2.618 0.6628 4.250 0.6628
Fisher Pivots for day following 14-Mar-2024 Pivot 1 day 3 day R1 0.6628 0.6650 PP 0.6628 0.6642 S1 0.6628 0.6635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.