CME Australian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6612 |
0.6665 |
0.0054 |
0.8% |
0.6556 |
| High |
0.6666 |
0.6702 |
0.0037 |
0.5% |
0.6702 |
| Low |
0.6612 |
0.6658 |
0.0047 |
0.7% |
0.6530 |
| Close |
0.6666 |
0.6669 |
0.0004 |
0.1% |
0.6669 |
| Range |
0.0054 |
0.0044 |
-0.0010 |
-18.5% |
0.0172 |
| ATR |
0.0028 |
0.0029 |
0.0001 |
4.1% |
0.0000 |
| Volume |
9 |
10 |
1 |
11.1% |
24 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6808 |
0.6783 |
0.6693 |
|
| R3 |
0.6764 |
0.6739 |
0.6681 |
|
| R2 |
0.6720 |
0.6720 |
0.6677 |
|
| R1 |
0.6695 |
0.6695 |
0.6673 |
0.6708 |
| PP |
0.6676 |
0.6676 |
0.6676 |
0.6683 |
| S1 |
0.6651 |
0.6651 |
0.6665 |
0.6664 |
| S2 |
0.6632 |
0.6632 |
0.6661 |
|
| S3 |
0.6588 |
0.6607 |
0.6657 |
|
| S4 |
0.6544 |
0.6563 |
0.6645 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7150 |
0.7081 |
0.6764 |
|
| R3 |
0.6978 |
0.6909 |
0.6716 |
|
| R2 |
0.6806 |
0.6806 |
0.6701 |
|
| R1 |
0.6737 |
0.6737 |
0.6685 |
0.6772 |
| PP |
0.6634 |
0.6634 |
0.6634 |
0.6651 |
| S1 |
0.6565 |
0.6565 |
0.6653 |
0.6600 |
| S2 |
0.6462 |
0.6462 |
0.6637 |
|
| S3 |
0.6290 |
0.6393 |
0.6622 |
|
| S4 |
0.6118 |
0.6221 |
0.6574 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6889 |
|
2.618 |
0.6817 |
|
1.618 |
0.6773 |
|
1.000 |
0.6746 |
|
0.618 |
0.6729 |
|
HIGH |
0.6702 |
|
0.618 |
0.6685 |
|
0.500 |
0.6680 |
|
0.382 |
0.6675 |
|
LOW |
0.6658 |
|
0.618 |
0.6631 |
|
1.000 |
0.6614 |
|
1.618 |
0.6587 |
|
2.618 |
0.6543 |
|
4.250 |
0.6471 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6680 |
0.6665 |
| PP |
0.6676 |
0.6661 |
| S1 |
0.6673 |
0.6657 |
|