CME Australian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6612 |
0.6612 |
-0.0001 |
0.0% |
0.6585 |
| High |
0.6612 |
0.6666 |
0.0054 |
0.8% |
0.6591 |
| Low |
0.6612 |
0.6612 |
-0.0001 |
0.0% |
0.6537 |
| Close |
0.6612 |
0.6666 |
0.0054 |
0.8% |
0.6575 |
| Range |
0.0000 |
0.0054 |
0.0054 |
|
0.0054 |
| ATR |
0.0026 |
0.0028 |
0.0002 |
7.8% |
0.0000 |
| Volume |
0 |
9 |
9 |
|
0 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6810 |
0.6792 |
0.6695 |
|
| R3 |
0.6756 |
0.6738 |
0.6680 |
|
| R2 |
0.6702 |
0.6702 |
0.6675 |
|
| R1 |
0.6684 |
0.6684 |
0.6670 |
0.6693 |
| PP |
0.6648 |
0.6648 |
0.6648 |
0.6652 |
| S1 |
0.6630 |
0.6630 |
0.6661 |
0.6639 |
| S2 |
0.6594 |
0.6594 |
0.6656 |
|
| S3 |
0.6540 |
0.6576 |
0.6651 |
|
| S4 |
0.6486 |
0.6522 |
0.6636 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6728 |
0.6705 |
0.6604 |
|
| R3 |
0.6674 |
0.6651 |
0.6589 |
|
| R2 |
0.6621 |
0.6621 |
0.6584 |
|
| R1 |
0.6598 |
0.6598 |
0.6579 |
0.6583 |
| PP |
0.6567 |
0.6567 |
0.6567 |
0.6560 |
| S1 |
0.6544 |
0.6544 |
0.6570 |
0.6529 |
| S2 |
0.6514 |
0.6514 |
0.6565 |
|
| S3 |
0.6460 |
0.6491 |
0.6560 |
|
| S4 |
0.6407 |
0.6437 |
0.6545 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6895 |
|
2.618 |
0.6807 |
|
1.618 |
0.6753 |
|
1.000 |
0.6720 |
|
0.618 |
0.6699 |
|
HIGH |
0.6666 |
|
0.618 |
0.6645 |
|
0.500 |
0.6639 |
|
0.382 |
0.6632 |
|
LOW |
0.6612 |
|
0.618 |
0.6578 |
|
1.000 |
0.6558 |
|
1.618 |
0.6524 |
|
2.618 |
0.6470 |
|
4.250 |
0.6382 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6657 |
0.6643 |
| PP |
0.6648 |
0.6620 |
| S1 |
0.6639 |
0.6598 |
|