CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 0.6530 0.6612 0.0082 1.3% 0.6585
High 0.6549 0.6612 0.0064 1.0% 0.6591
Low 0.6530 0.6612 0.0082 1.3% 0.6537
Close 0.6549 0.6612 0.0064 1.0% 0.6575
Range 0.0019 0.0000 -0.0019 -100.0% 0.0054
ATR 0.0023 0.0026 0.0003 12.6% 0.0000
Volume 5 0 -5 -100.0% 0
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.6612 0.6612 0.6612
R3 0.6612 0.6612 0.6612
R2 0.6612 0.6612 0.6612
R1 0.6612 0.6612 0.6612 0.6612
PP 0.6612 0.6612 0.6612 0.6612
S1 0.6612 0.6612 0.6612 0.6612
S2 0.6612 0.6612 0.6612
S3 0.6612 0.6612 0.6612
S4 0.6612 0.6612 0.6612
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.6728 0.6705 0.6604
R3 0.6674 0.6651 0.6589
R2 0.6621 0.6621 0.6584
R1 0.6598 0.6598 0.6579 0.6583
PP 0.6567 0.6567 0.6567 0.6560
S1 0.6544 0.6544 0.6570 0.6529
S2 0.6514 0.6514 0.6565
S3 0.6460 0.6491 0.6560
S4 0.6407 0.6437 0.6545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6612 0.6530 0.0082 1.2% 0.0011 0.2% 100% True False 1
10 0.6613 0.6530 0.0083 1.3% 0.0006 0.1% 99% False False 2
20 0.6613 0.6488 0.0125 1.9% 0.0006 0.1% 99% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6612
2.618 0.6612
1.618 0.6612
1.000 0.6612
0.618 0.6612
HIGH 0.6612
0.618 0.6612
0.500 0.6612
0.382 0.6612
LOW 0.6612
0.618 0.6612
1.000 0.6612
1.618 0.6612
2.618 0.6612
4.250 0.6612
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 0.6612 0.6598
PP 0.6612 0.6585
S1 0.6612 0.6571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.