CME Australian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6556 |
0.6530 |
-0.0026 |
-0.4% |
0.6585 |
| High |
0.6556 |
0.6549 |
-0.0007 |
-0.1% |
0.6591 |
| Low |
0.6556 |
0.6530 |
-0.0026 |
-0.4% |
0.6537 |
| Close |
0.6556 |
0.6549 |
-0.0007 |
-0.1% |
0.6575 |
| Range |
0.0000 |
0.0019 |
0.0019 |
|
0.0054 |
| ATR |
0.0023 |
0.0023 |
0.0000 |
0.8% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
0 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6598 |
0.6592 |
0.6559 |
|
| R3 |
0.6579 |
0.6573 |
0.6554 |
|
| R2 |
0.6561 |
0.6561 |
0.6552 |
|
| R1 |
0.6555 |
0.6555 |
0.6550 |
0.6558 |
| PP |
0.6542 |
0.6542 |
0.6542 |
0.6544 |
| S1 |
0.6536 |
0.6536 |
0.6547 |
0.6539 |
| S2 |
0.6524 |
0.6524 |
0.6545 |
|
| S3 |
0.6505 |
0.6518 |
0.6543 |
|
| S4 |
0.6487 |
0.6499 |
0.6538 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6728 |
0.6705 |
0.6604 |
|
| R3 |
0.6674 |
0.6651 |
0.6589 |
|
| R2 |
0.6621 |
0.6621 |
0.6584 |
|
| R1 |
0.6598 |
0.6598 |
0.6579 |
0.6583 |
| PP |
0.6567 |
0.6567 |
0.6567 |
0.6560 |
| S1 |
0.6544 |
0.6544 |
0.6570 |
0.6529 |
| S2 |
0.6514 |
0.6514 |
0.6565 |
|
| S3 |
0.6460 |
0.6491 |
0.6560 |
|
| S4 |
0.6407 |
0.6437 |
0.6545 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6627 |
|
2.618 |
0.6597 |
|
1.618 |
0.6578 |
|
1.000 |
0.6567 |
|
0.618 |
0.6560 |
|
HIGH |
0.6549 |
|
0.618 |
0.6541 |
|
0.500 |
0.6539 |
|
0.382 |
0.6537 |
|
LOW |
0.6530 |
|
0.618 |
0.6519 |
|
1.000 |
0.6512 |
|
1.618 |
0.6500 |
|
2.618 |
0.6482 |
|
4.250 |
0.6451 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6545 |
0.6552 |
| PP |
0.6542 |
0.6551 |
| S1 |
0.6539 |
0.6550 |
|