CME Australian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary Previous Current 01-Mar-2024 04-Mar-2024 Change Change % Previous Week Open 0.6575 0.6556 -0.0019 -0.3% 0.6585 High 0.6573 0.6556 -0.0018 -0.3% 0.6591 Low 0.6537 0.6556 0.0019 0.3% 0.6537 Close 0.6575 0.6556 -0.0019 -0.3% 0.6575 Range 0.0036 0.0000 -0.0036 -100.0% 0.0054 ATR 0.0023 0.0023 0.0000 -1.3% 0.0000 Volume
Daily Pivots for day following 04-Mar-2024 Classic Woodie Camarilla DeMark R4 0.6556 0.6556 0.6556 R3 0.6556 0.6556 0.6556 R2 0.6556 0.6556 0.6556 R1 0.6556 0.6556 0.6556 0.6556 PP 0.6556 0.6556 0.6556 0.6556 S1 0.6556 0.6556 0.6556 0.6556 S2 0.6556 0.6556 0.6556 S3 0.6556 0.6556 0.6556 S4 0.6556 0.6556 0.6556	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 0.6728 0.6705 0.6604 R3 0.6674 0.6651 0.6589 R2 0.6621 0.6621 0.6584 R1 0.6598 0.6598 0.6579 0.6583 PP 0.6567 0.6567 0.6567 0.6560 S1 0.6544 0.6544 0.6570 0.6529 S2 0.6514 0.6514 0.6565 S3 0.6460 0.6491 0.6560 S4 0.6407 0.6437 0.6545
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6591 0.6537 0.0054 0.8% 0.0007 0.1% 35% False False 10 0.6613 0.6537 0.0076 1.2% 0.0004 0.1% 24% False False 1 20 0.6613 0.6488 0.0125 1.9% 0.0005 0.1% 54% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6556 2.618 0.6556 1.618 0.6556 1.000 0.6556 0.618 0.6556 HIGH 0.6556 0.618 0.6556 0.500 0.6556 0.382 0.6556 LOW 0.6556 0.618 0.6556 1.000 0.6556 1.618 0.6556 2.618 0.6556 4.250 0.6556
Fisher Pivots for day following 04-Mar-2024 Pivot 1 day 3 day R1 0.6556 0.6555 PP 0.6556 0.6555 S1 0.6556 0.6555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.