CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 0.6591 0.6539 -0.0052 -0.8% 0.6598
High 0.6591 0.6539 -0.0052 -0.8% 0.6613
Low 0.6591 0.6539 -0.0052 -0.8% 0.6594
Close 0.6591 0.6539 -0.0052 -0.8% 0.6613
Range
ATR 0.0022 0.0024 0.0002 10.1% 0.0000
Volume
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.6539 0.6539 0.6539
R3 0.6539 0.6539 0.6539
R2 0.6539 0.6539 0.6539
R1 0.6539 0.6539 0.6539 0.6539
PP 0.6539 0.6539 0.6539 0.6539
S1 0.6539 0.6539 0.6539 0.6539
S2 0.6539 0.6539 0.6539
S3 0.6539 0.6539 0.6539
S4 0.6539 0.6539 0.6539
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.6664 0.6657 0.6623
R3 0.6645 0.6638 0.6618
R2 0.6626 0.6626 0.6616
R1 0.6619 0.6619 0.6615 0.6623
PP 0.6607 0.6607 0.6607 0.6608
S1 0.6600 0.6600 0.6611 0.6604
S2 0.6588 0.6588 0.6610
S3 0.6569 0.6581 0.6608
S4 0.6550 0.6562 0.6603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6613 0.6539 0.0075 1.1% 0.0001 0.0% 0% False True 3
10 0.6613 0.6500 0.0113 1.7% 0.0007 0.1% 34% False False 21
20 0.6649 0.6488 0.0161 2.5% 0.0008 0.1% 31% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.6539
2.618 0.6539
1.618 0.6539
1.000 0.6539
0.618 0.6539
HIGH 0.6539
0.618 0.6539
0.500 0.6539
0.382 0.6539
LOW 0.6539
0.618 0.6539
1.000 0.6539
1.618 0.6539
2.618 0.6539
4.250 0.6539
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 0.6539 0.6565
PP 0.6539 0.6556
S1 0.6539 0.6547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.