CME Australian Dollar Future December 2024
Trading Metrics calculated at close of trading on 27-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
0.6585 |
0.6591 |
0.0006 |
0.1% |
0.6598 |
High |
0.6585 |
0.6591 |
0.0006 |
0.1% |
0.6613 |
Low |
0.6585 |
0.6591 |
0.0006 |
0.1% |
0.6594 |
Close |
0.6585 |
0.6591 |
0.0006 |
0.1% |
0.6613 |
Range |
|
|
|
|
|
ATR |
0.0023 |
0.0022 |
-0.0001 |
-5.3% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6591 |
0.6591 |
0.6591 |
|
R3 |
0.6591 |
0.6591 |
0.6591 |
|
R2 |
0.6591 |
0.6591 |
0.6591 |
|
R1 |
0.6591 |
0.6591 |
0.6591 |
0.6591 |
PP |
0.6591 |
0.6591 |
0.6591 |
0.6591 |
S1 |
0.6591 |
0.6591 |
0.6591 |
0.6591 |
S2 |
0.6591 |
0.6591 |
0.6591 |
|
S3 |
0.6591 |
0.6591 |
0.6591 |
|
S4 |
0.6591 |
0.6591 |
0.6591 |
|
|
Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6664 |
0.6657 |
0.6623 |
|
R3 |
0.6645 |
0.6638 |
0.6618 |
|
R2 |
0.6626 |
0.6626 |
0.6616 |
|
R1 |
0.6619 |
0.6619 |
0.6615 |
0.6623 |
PP |
0.6607 |
0.6607 |
0.6607 |
0.6608 |
S1 |
0.6600 |
0.6600 |
0.6611 |
0.6604 |
S2 |
0.6588 |
0.6588 |
0.6610 |
|
S3 |
0.6569 |
0.6581 |
0.6608 |
|
S4 |
0.6550 |
0.6562 |
0.6603 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6591 |
2.618 |
0.6591 |
1.618 |
0.6591 |
1.000 |
0.6591 |
0.618 |
0.6591 |
HIGH |
0.6591 |
0.618 |
0.6591 |
0.500 |
0.6591 |
0.382 |
0.6591 |
LOW |
0.6591 |
0.618 |
0.6591 |
1.000 |
0.6591 |
1.618 |
0.6591 |
2.618 |
0.6591 |
4.250 |
0.6591 |
|
|
Fisher Pivots for day following 27-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
0.6591 |
0.6599 |
PP |
0.6591 |
0.6596 |
S1 |
0.6591 |
0.6593 |
|