CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 0.6613 0.6585 -0.0029 -0.4% 0.6598
High 0.6613 0.6585 -0.0029 -0.4% 0.6613
Low 0.6613 0.6585 -0.0029 -0.4% 0.6594
Close 0.6613 0.6585 -0.0029 -0.4% 0.6613
Range
ATR 0.0022 0.0023 0.0000 2.0% 0.0000
Volume
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.6585 0.6585 0.6585
R3 0.6585 0.6585 0.6585
R2 0.6585 0.6585 0.6585
R1 0.6585 0.6585 0.6585 0.6585
PP 0.6585 0.6585 0.6585 0.6585
S1 0.6585 0.6585 0.6585 0.6585
S2 0.6585 0.6585 0.6585
S3 0.6585 0.6585 0.6585
S4 0.6585 0.6585 0.6585
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.6664 0.6657 0.6623
R3 0.6645 0.6638 0.6618
R2 0.6626 0.6626 0.6616
R1 0.6619 0.6619 0.6615 0.6623
PP 0.6607 0.6607 0.6607 0.6608
S1 0.6600 0.6600 0.6611 0.6604
S2 0.6588 0.6588 0.6610
S3 0.6569 0.6581 0.6608
S4 0.6550 0.6562 0.6603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6613 0.6585 0.0029 0.4% 0.0001 0.0% 0% False True 3
10 0.6613 0.6488 0.0125 1.9% 0.0007 0.1% 77% False False 21
20 0.6649 0.6488 0.0161 2.4% 0.0009 0.1% 60% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.6585
2.618 0.6585
1.618 0.6585
1.000 0.6585
0.618 0.6585
HIGH 0.6585
0.618 0.6585
0.500 0.6585
0.382 0.6585
LOW 0.6585
0.618 0.6585
1.000 0.6585
1.618 0.6585
2.618 0.6585
4.250 0.6585
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 0.6585 0.6599
PP 0.6585 0.6594
S1 0.6585 0.6589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.