CME Australian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary Previous Current 22-Feb-2024 23-Feb-2024 Change Change % Previous Week Open 0.6598 0.6613 0.0015 0.2% 0.6598 High 0.6604 0.6613 0.0010 0.1% 0.6613 Low 0.6598 0.6613 0.0015 0.2% 0.6594 Close 0.6604 0.6613 0.0010 0.1% 0.6613 Range 0.0006 0.0000 -0.0006 -100.0% 0.0019 ATR 0.0023 0.0022 -0.0001 -4.2% 0.0000 Volume 15 0 -15 -100.0% 15
Daily Pivots for day following 23-Feb-2024 Classic Woodie Camarilla DeMark R4 0.6613 0.6613 0.6613 R3 0.6613 0.6613 0.6613 R2 0.6613 0.6613 0.6613 R1 0.6613 0.6613 0.6613 0.6613 PP 0.6613 0.6613 0.6613 0.6613 S1 0.6613 0.6613 0.6613 0.6613 S2 0.6613 0.6613 0.6613 S3 0.6613 0.6613 0.6613 S4 0.6613 0.6613 0.6613	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 0.6664 0.6657 0.6623 R3 0.6645 0.6638 0.6618 R2 0.6626 0.6626 0.6616 R1 0.6619 0.6619 0.6615 0.6623 PP 0.6607 0.6607 0.6607 0.6608 S1 0.6600 0.6600 0.6611 0.6604 S2 0.6588 0.6588 0.6610 S3 0.6569 0.6581 0.6608 S4 0.6550 0.6562 0.6603
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6613 0.6556 0.0057 0.9% 0.0007 0.1% 100% True False 3 10 0.6613 0.6488 0.0125 1.9% 0.0007 0.1% 100% True False 21 20 0.6649 0.6488 0.0161 2.4% 0.0010 0.2% 78% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6613 2.618 0.6613 1.618 0.6613 1.000 0.6613 0.618 0.6613 HIGH 0.6613 0.618 0.6613 0.500 0.6613 0.382 0.6613 LOW 0.6613 0.618 0.6613 1.000 0.6613 1.618 0.6613 2.618 0.6613 4.250 0.6613
Fisher Pivots for day following 23-Feb-2024 Pivot 1 day 3 day R1 0.6613 0.6610 PP 0.6613 0.6607 S1 0.6613 0.6604

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.