CME Australian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6594 |
0.6598 |
0.0004 |
0.1% |
0.6569 |
| High |
0.6594 |
0.6604 |
0.0010 |
0.1% |
0.6587 |
| Low |
0.6594 |
0.6598 |
0.0004 |
0.1% |
0.6488 |
| Close |
0.6594 |
0.6604 |
0.0010 |
0.1% |
0.6581 |
| Range |
0.0000 |
0.0006 |
0.0006 |
|
0.0099 |
| ATR |
0.0024 |
0.0023 |
-0.0001 |
-4.4% |
0.0000 |
| Volume |
0 |
15 |
15 |
|
200 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6618 |
0.6616 |
0.6607 |
|
| R3 |
0.6613 |
0.6611 |
0.6605 |
|
| R2 |
0.6607 |
0.6607 |
0.6605 |
|
| R1 |
0.6605 |
0.6605 |
0.6604 |
0.6606 |
| PP |
0.6602 |
0.6602 |
0.6602 |
0.6602 |
| S1 |
0.6600 |
0.6600 |
0.6603 |
0.6601 |
| S2 |
0.6596 |
0.6596 |
0.6602 |
|
| S3 |
0.6591 |
0.6594 |
0.6602 |
|
| S4 |
0.6585 |
0.6589 |
0.6600 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6849 |
0.6814 |
0.6635 |
|
| R3 |
0.6750 |
0.6715 |
0.6608 |
|
| R2 |
0.6651 |
0.6651 |
0.6599 |
|
| R1 |
0.6616 |
0.6616 |
0.6590 |
0.6634 |
| PP |
0.6552 |
0.6552 |
0.6552 |
0.6561 |
| S1 |
0.6517 |
0.6517 |
0.6572 |
0.6535 |
| S2 |
0.6453 |
0.6453 |
0.6563 |
|
| S3 |
0.6354 |
0.6418 |
0.6554 |
|
| S4 |
0.6255 |
0.6319 |
0.6527 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6627 |
|
2.618 |
0.6618 |
|
1.618 |
0.6612 |
|
1.000 |
0.6609 |
|
0.618 |
0.6607 |
|
HIGH |
0.6604 |
|
0.618 |
0.6601 |
|
0.500 |
0.6601 |
|
0.382 |
0.6600 |
|
LOW |
0.6598 |
|
0.618 |
0.6595 |
|
1.000 |
0.6593 |
|
1.618 |
0.6589 |
|
2.618 |
0.6584 |
|
4.250 |
0.6575 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6603 |
0.6602 |
| PP |
0.6602 |
0.6600 |
| S1 |
0.6601 |
0.6599 |
|