CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 0.6598 0.6594 -0.0004 -0.1% 0.6569
High 0.6598 0.6594 -0.0004 -0.1% 0.6587
Low 0.6598 0.6594 -0.0004 -0.1% 0.6488
Close 0.6598 0.6594 -0.0004 -0.1% 0.6581
Range
ATR 0.0026 0.0024 -0.0002 -6.2% 0.0000
Volume
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.6594 0.6594 0.6594
R3 0.6594 0.6594 0.6594
R2 0.6594 0.6594 0.6594
R1 0.6594 0.6594 0.6594 0.6594
PP 0.6594 0.6594 0.6594 0.6594
S1 0.6594 0.6594 0.6594 0.6594
S2 0.6594 0.6594 0.6594
S3 0.6594 0.6594 0.6594
S4 0.6594 0.6594 0.6594
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.6849 0.6814 0.6635
R3 0.6750 0.6715 0.6608
R2 0.6651 0.6651 0.6599
R1 0.6616 0.6616 0.6590 0.6634
PP 0.6552 0.6552 0.6552 0.6561
S1 0.6517 0.6517 0.6572 0.6535
S2 0.6453 0.6453 0.6563
S3 0.6354 0.6418 0.6554
S4 0.6255 0.6319 0.6527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6598 0.6500 0.0098 1.5% 0.0013 0.2% 96% False False 40
10 0.6598 0.6488 0.0110 1.7% 0.0007 0.1% 97% False False 20
20 0.6649 0.6488 0.0161 2.4% 0.0010 0.1% 66% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.6594
2.618 0.6594
1.618 0.6594
1.000 0.6594
0.618 0.6594
HIGH 0.6594
0.618 0.6594
0.500 0.6594
0.382 0.6594
LOW 0.6594
0.618 0.6594
1.000 0.6594
1.618 0.6594
2.618 0.6594
4.250 0.6594
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 0.6594 0.6588
PP 0.6594 0.6583
S1 0.6594 0.6577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.