CME Australian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary Previous Current 16-Feb-2024 20-Feb-2024 Change Change % Previous Week Open 0.6581 0.6598 0.0017 0.3% 0.6569 High 0.6587 0.6598 0.0011 0.2% 0.6587 Low 0.6556 0.6598 0.0042 0.6% 0.6488 Close 0.6581 0.6598 0.0017 0.3% 0.6581 Range 0.0031 0.0000 -0.0031 -100.0% 0.0099 ATR 0.0027 0.0026 -0.0001 -2.7% 0.0000 Volume
Daily Pivots for day following 20-Feb-2024 Classic Woodie Camarilla DeMark R4 0.6598 0.6598 0.6598 R3 0.6598 0.6598 0.6598 R2 0.6598 0.6598 0.6598 R1 0.6598 0.6598 0.6598 0.6598 PP 0.6598 0.6598 0.6598 0.6598 S1 0.6598 0.6598 0.6598 0.6598 S2 0.6598 0.6598 0.6598 S3 0.6598 0.6598 0.6598 S4 0.6598 0.6598 0.6598	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 0.6849 0.6814 0.6635 R3 0.6750 0.6715 0.6608 R2 0.6651 0.6651 0.6599 R1 0.6616 0.6616 0.6590 0.6634 PP 0.6552 0.6552 0.6552 0.6561 S1 0.6517 0.6517 0.6572 0.6535 S2 0.6453 0.6453 0.6563 S3 0.6354 0.6418 0.6554 S4 0.6255 0.6319 0.6527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6598 0.6488 0.0110 1.7% 0.0013 0.2% 100% True False 40 10 0.6598 0.6488 0.0110 1.7% 0.0007 0.1% 100% True False 20 20 0.6649 0.6488 0.0161 2.4% 0.0010 0.1% 68% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6598 2.618 0.6598 1.618 0.6598 1.000 0.6598 0.618 0.6598 HIGH 0.6598 0.618 0.6598 0.500 0.6598 0.382 0.6598 LOW 0.6598 0.618 0.6598 1.000 0.6598 1.618 0.6598 2.618 0.6598 4.250 0.6598
Fisher Pivots for day following 20-Feb-2024 Pivot 1 day 3 day R1 0.6598 0.6591 PP 0.6598 0.6584 S1 0.6598 0.6577

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.