CME Australian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6568 |
0.6581 |
0.0013 |
0.2% |
0.6569 |
| High |
0.6568 |
0.6587 |
0.0019 |
0.3% |
0.6587 |
| Low |
0.6568 |
0.6556 |
-0.0012 |
-0.2% |
0.6488 |
| Close |
0.6568 |
0.6581 |
0.0013 |
0.2% |
0.6581 |
| Range |
0.0000 |
0.0031 |
0.0031 |
|
0.0099 |
| ATR |
0.0026 |
0.0027 |
0.0000 |
1.3% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6668 |
0.6655 |
0.6598 |
|
| R3 |
0.6637 |
0.6624 |
0.6590 |
|
| R2 |
0.6606 |
0.6606 |
0.6587 |
|
| R1 |
0.6593 |
0.6593 |
0.6584 |
0.6597 |
| PP |
0.6575 |
0.6575 |
0.6575 |
0.6576 |
| S1 |
0.6562 |
0.6562 |
0.6578 |
0.6566 |
| S2 |
0.6544 |
0.6544 |
0.6575 |
|
| S3 |
0.6513 |
0.6531 |
0.6572 |
|
| S4 |
0.6482 |
0.6500 |
0.6564 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6849 |
0.6814 |
0.6635 |
|
| R3 |
0.6750 |
0.6715 |
0.6608 |
|
| R2 |
0.6651 |
0.6651 |
0.6599 |
|
| R1 |
0.6616 |
0.6616 |
0.6590 |
0.6634 |
| PP |
0.6552 |
0.6552 |
0.6552 |
0.6561 |
| S1 |
0.6517 |
0.6517 |
0.6572 |
0.6535 |
| S2 |
0.6453 |
0.6453 |
0.6563 |
|
| S3 |
0.6354 |
0.6418 |
0.6554 |
|
| S4 |
0.6255 |
0.6319 |
0.6527 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6719 |
|
2.618 |
0.6668 |
|
1.618 |
0.6637 |
|
1.000 |
0.6618 |
|
0.618 |
0.6606 |
|
HIGH |
0.6587 |
|
0.618 |
0.6575 |
|
0.500 |
0.6572 |
|
0.382 |
0.6568 |
|
LOW |
0.6556 |
|
0.618 |
0.6537 |
|
1.000 |
0.6525 |
|
1.618 |
0.6506 |
|
2.618 |
0.6475 |
|
4.250 |
0.6424 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6578 |
0.6569 |
| PP |
0.6575 |
0.6556 |
| S1 |
0.6572 |
0.6544 |
|