CME Australian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary Previous Current 14-Feb-2024 15-Feb-2024 Change Change % Previous Week Open 0.6500 0.6568 0.0068 1.0% 0.6526 High 0.6534 0.6568 0.0034 0.5% 0.6562 Low 0.6500 0.6568 0.0068 1.0% 0.6526 Close 0.6534 0.6568 0.0034 0.5% 0.6562 Range 0.0034 0.0000 -0.0034 -100.0% 0.0036 ATR 0.0026 0.0026 0.0001 2.3% 0.0000 Volume 200 0 -200 -100.0% 0
Daily Pivots for day following 15-Feb-2024 Classic Woodie Camarilla DeMark R4 0.6568 0.6568 0.6568 R3 0.6568 0.6568 0.6568 R2 0.6568 0.6568 0.6568 R1 0.6568 0.6568 0.6568 0.6568 PP 0.6568 0.6568 0.6568 0.6568 S1 0.6568 0.6568 0.6568 0.6568 S2 0.6568 0.6568 0.6568 S3 0.6568 0.6568 0.6568 S4 0.6568 0.6568 0.6568	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 0.6656 0.6644 0.6581 R3 0.6621 0.6609 0.6571 R2 0.6585 0.6585 0.6568 R1 0.6573 0.6573 0.6565 0.6579 PP 0.6550 0.6550 0.6550 0.6553 S1 0.6538 0.6538 0.6558 0.6544 S2 0.6514 0.6514 0.6555 S3 0.6479 0.6502 0.6552 S4 0.6443 0.6467 0.6542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6569 0.6488 0.0081 1.2% 0.0007 0.1% 99% False False 40 10 0.6649 0.6488 0.0161 2.4% 0.0012 0.2% 50% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6568 2.618 0.6568 1.618 0.6568 1.000 0.6568 0.618 0.6568 HIGH 0.6568 0.618 0.6568 0.500 0.6568 0.382 0.6568 LOW 0.6568 0.618 0.6568 1.000 0.6568 1.618 0.6568 2.618 0.6568 4.250 0.6568
Fisher Pivots for day following 15-Feb-2024 Pivot 1 day 3 day R1 0.6568 0.6555 PP 0.6568 0.6541 S1 0.6568 0.6528

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.