CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 0.6569 0.6488 -0.0081 -1.2% 0.6526
High 0.6569 0.6488 -0.0081 -1.2% 0.6562
Low 0.6569 0.6488 -0.0081 -1.2% 0.6526
Close 0.6569 0.6488 -0.0081 -1.2% 0.6562
Range
ATR 0.0020 0.0024 0.0004 21.8% 0.0000
Volume
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.6488 0.6488 0.6488
R3 0.6488 0.6488 0.6488
R2 0.6488 0.6488 0.6488
R1 0.6488 0.6488 0.6488 0.6488
PP 0.6488 0.6488 0.6488 0.6488
S1 0.6488 0.6488 0.6488 0.6488
S2 0.6488 0.6488 0.6488
S3 0.6488 0.6488 0.6488
S4 0.6488 0.6488 0.6488
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.6656 0.6644 0.6581
R3 0.6621 0.6609 0.6571
R2 0.6585 0.6585 0.6568
R1 0.6573 0.6573 0.6565 0.6579
PP 0.6550 0.6550 0.6550 0.6553
S1 0.6538 0.6538 0.6558 0.6544
S2 0.6514 0.6514 0.6555
S3 0.6479 0.6502 0.6552
S4 0.6443 0.6467 0.6542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6569 0.6488 0.0081 1.2% 0.0000 0.0% 0% False True
10 0.6649 0.6488 0.0161 2.5% 0.0009 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6488
2.618 0.6488
1.618 0.6488
1.000 0.6488
0.618 0.6488
HIGH 0.6488
0.618 0.6488
0.500 0.6488
0.382 0.6488
LOW 0.6488
0.618 0.6488
1.000 0.6488
1.618 0.6488
2.618 0.6488
4.250 0.6488
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 0.6488 0.6528
PP 0.6488 0.6515
S1 0.6488 0.6501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.