CME Australian Dollar Future December 2024
Trading Metrics calculated at close of trading on 12-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
0.6562 |
0.6569 |
0.0007 |
0.1% |
0.6526 |
High |
0.6562 |
0.6569 |
0.0007 |
0.1% |
0.6562 |
Low |
0.6562 |
0.6569 |
0.0007 |
0.1% |
0.6526 |
Close |
0.6562 |
0.6569 |
0.0007 |
0.1% |
0.6562 |
Range |
|
|
|
|
|
ATR |
0.0021 |
0.0020 |
-0.0001 |
-4.7% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6569 |
0.6569 |
0.6569 |
|
R3 |
0.6569 |
0.6569 |
0.6569 |
|
R2 |
0.6569 |
0.6569 |
0.6569 |
|
R1 |
0.6569 |
0.6569 |
0.6569 |
0.6569 |
PP |
0.6569 |
0.6569 |
0.6569 |
0.6569 |
S1 |
0.6569 |
0.6569 |
0.6569 |
0.6569 |
S2 |
0.6569 |
0.6569 |
0.6569 |
|
S3 |
0.6569 |
0.6569 |
0.6569 |
|
S4 |
0.6569 |
0.6569 |
0.6569 |
|
|
Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6656 |
0.6644 |
0.6581 |
|
R3 |
0.6621 |
0.6609 |
0.6571 |
|
R2 |
0.6585 |
0.6585 |
0.6568 |
|
R1 |
0.6573 |
0.6573 |
0.6565 |
0.6579 |
PP |
0.6550 |
0.6550 |
0.6550 |
0.6553 |
S1 |
0.6538 |
0.6538 |
0.6558 |
0.6544 |
S2 |
0.6514 |
0.6514 |
0.6555 |
|
S3 |
0.6479 |
0.6502 |
0.6552 |
|
S4 |
0.6443 |
0.6467 |
0.6542 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6569 |
2.618 |
0.6569 |
1.618 |
0.6569 |
1.000 |
0.6569 |
0.618 |
0.6569 |
HIGH |
0.6569 |
0.618 |
0.6569 |
0.500 |
0.6569 |
0.382 |
0.6569 |
LOW |
0.6569 |
0.618 |
0.6569 |
1.000 |
0.6569 |
1.618 |
0.6569 |
2.618 |
0.6569 |
4.250 |
0.6569 |
|
|
Fisher Pivots for day following 12-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
0.6569 |
0.6562 |
PP |
0.6569 |
0.6556 |
S1 |
0.6569 |
0.6549 |
|