CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 0.6530 0.6562 0.0032 0.5% 0.6526
High 0.6530 0.6562 0.0032 0.5% 0.6562
Low 0.6530 0.6562 0.0032 0.5% 0.6526
Close 0.6530 0.6562 0.0032 0.5% 0.6562
Range
ATR 0.0020 0.0021 0.0001 4.3% 0.0000
Volume
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.6562 0.6562 0.6562
R3 0.6562 0.6562 0.6562
R2 0.6562 0.6562 0.6562
R1 0.6562 0.6562 0.6562 0.6562
PP 0.6562 0.6562 0.6562 0.6562
S1 0.6562 0.6562 0.6562 0.6562
S2 0.6562 0.6562 0.6562
S3 0.6562 0.6562 0.6562
S4 0.6562 0.6562 0.6562
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.6656 0.6644 0.6581
R3 0.6621 0.6609 0.6571
R2 0.6585 0.6585 0.6568
R1 0.6573 0.6573 0.6565 0.6579
PP 0.6550 0.6550 0.6550 0.6553
S1 0.6538 0.6538 0.6558 0.6544
S2 0.6514 0.6514 0.6555
S3 0.6479 0.6502 0.6552
S4 0.6443 0.6467 0.6542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6562 0.6526 0.0036 0.5% 0.0000 0.0% 100% True False
10 0.6649 0.6526 0.0123 1.9% 0.0011 0.2% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6562
2.618 0.6562
1.618 0.6562
1.000 0.6562
0.618 0.6562
HIGH 0.6562
0.618 0.6562
0.500 0.6562
0.382 0.6562
LOW 0.6562
0.618 0.6562
1.000 0.6562
1.618 0.6562
2.618 0.6562
4.250 0.6562
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 0.6562 0.6556
PP 0.6562 0.6551
S1 0.6562 0.6546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.