CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 0.6559 0.6530 -0.0029 -0.4% 0.6617
High 0.6559 0.6530 -0.0029 -0.4% 0.6649
Low 0.6559 0.6530 -0.0029 -0.4% 0.6561
Close 0.6559 0.6530 -0.0029 -0.4% 0.6561
Range
ATR 0.0000 0.0020 0.0020 0.0000
Volume
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.6530 0.6530 0.6530
R3 0.6530 0.6530 0.6530
R2 0.6530 0.6530 0.6530
R1 0.6530 0.6530 0.6530 0.6530
PP 0.6530 0.6530 0.6530 0.6530
S1 0.6530 0.6530 0.6530 0.6530
S2 0.6530 0.6530 0.6530
S3 0.6530 0.6530 0.6530
S4 0.6530 0.6530 0.6530
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.6854 0.6795 0.6609
R3 0.6766 0.6707 0.6585
R2 0.6678 0.6678 0.6577
R1 0.6619 0.6619 0.6569 0.6605
PP 0.6590 0.6590 0.6590 0.6583
S1 0.6531 0.6531 0.6552 0.6517
S2 0.6502 0.6502 0.6544
S3 0.6414 0.6443 0.6536
S4 0.6326 0.6355 0.6512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6649 0.6526 0.0123 1.9% 0.0018 0.3% 3% False False
10 0.6649 0.6526 0.0123 1.9% 0.0013 0.2% 3% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.6530
2.618 0.6530
1.618 0.6530
1.000 0.6530
0.618 0.6530
HIGH 0.6530
0.618 0.6530
0.500 0.6530
0.382 0.6530
LOW 0.6530
0.618 0.6530
1.000 0.6530
1.618 0.6530
2.618 0.6530
4.250 0.6530
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 0.6530 0.6544
PP 0.6530 0.6539
S1 0.6530 0.6534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.