CME Australian Dollar Future December 2024
Trading Metrics calculated at close of trading on 06-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
0.6526 |
0.6559 |
0.0033 |
0.5% |
0.6617 |
High |
0.6526 |
0.6559 |
0.0033 |
0.5% |
0.6649 |
Low |
0.6526 |
0.6559 |
0.0033 |
0.5% |
0.6561 |
Close |
0.6526 |
0.6559 |
0.0033 |
0.5% |
0.6561 |
Range |
|
|
|
|
|
ATR |
|
|
|
|
|
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6559 |
0.6559 |
0.6559 |
|
R3 |
0.6559 |
0.6559 |
0.6559 |
|
R2 |
0.6559 |
0.6559 |
0.6559 |
|
R1 |
0.6559 |
0.6559 |
0.6559 |
0.6559 |
PP |
0.6559 |
0.6559 |
0.6559 |
0.6559 |
S1 |
0.6559 |
0.6559 |
0.6559 |
0.6559 |
S2 |
0.6559 |
0.6559 |
0.6559 |
|
S3 |
0.6559 |
0.6559 |
0.6559 |
|
S4 |
0.6559 |
0.6559 |
0.6559 |
|
|
Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6854 |
0.6795 |
0.6609 |
|
R3 |
0.6766 |
0.6707 |
0.6585 |
|
R2 |
0.6678 |
0.6678 |
0.6577 |
|
R1 |
0.6619 |
0.6619 |
0.6569 |
0.6605 |
PP |
0.6590 |
0.6590 |
0.6590 |
0.6583 |
S1 |
0.6531 |
0.6531 |
0.6552 |
0.6517 |
S2 |
0.6502 |
0.6502 |
0.6544 |
|
S3 |
0.6414 |
0.6443 |
0.6536 |
|
S4 |
0.6326 |
0.6355 |
0.6512 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6559 |
2.618 |
0.6559 |
1.618 |
0.6559 |
1.000 |
0.6559 |
0.618 |
0.6559 |
HIGH |
0.6559 |
0.618 |
0.6559 |
0.500 |
0.6559 |
0.382 |
0.6559 |
LOW |
0.6559 |
0.618 |
0.6559 |
1.000 |
0.6559 |
1.618 |
0.6559 |
2.618 |
0.6559 |
4.250 |
0.6559 |
|
|
Fisher Pivots for day following 06-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
0.6559 |
0.6587 |
PP |
0.6559 |
0.6578 |
S1 |
0.6559 |
0.6568 |
|