CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 0.6561 0.6526 -0.0035 -0.5% 0.6617
High 0.6649 0.6526 -0.0123 -1.8% 0.6649
Low 0.6561 0.6526 -0.0035 -0.5% 0.6561
Close 0.6561 0.6526 -0.0035 -0.5% 0.6561
Range 0.0088 0.0000 -0.0088 -100.0% 0.0088
ATR
Volume
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.6526 0.6526 0.6526
R3 0.6526 0.6526 0.6526
R2 0.6526 0.6526 0.6526
R1 0.6526 0.6526 0.6526 0.6526
PP 0.6526 0.6526 0.6526 0.6526
S1 0.6526 0.6526 0.6526 0.6526
S2 0.6526 0.6526 0.6526
S3 0.6526 0.6526 0.6526
S4 0.6526 0.6526 0.6526
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.6854 0.6795 0.6609
R3 0.6766 0.6707 0.6585
R2 0.6678 0.6678 0.6577
R1 0.6619 0.6619 0.6569 0.6605
PP 0.6590 0.6590 0.6590 0.6583
S1 0.6531 0.6531 0.6552 0.6517
S2 0.6502 0.6502 0.6544
S3 0.6414 0.6443 0.6536
S4 0.6326 0.6355 0.6512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6649 0.6526 0.0123 1.9% 0.0018 0.3% 0% False True
10 0.6649 0.6526 0.0123 1.9% 0.0013 0.2% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6526
2.618 0.6526
1.618 0.6526
1.000 0.6526
0.618 0.6526
HIGH 0.6526
0.618 0.6526
0.500 0.6526
0.382 0.6526
LOW 0.6526
0.618 0.6526
1.000 0.6526
1.618 0.6526
2.618 0.6526
4.250 0.6526
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 0.6526 0.6587
PP 0.6526 0.6567
S1 0.6526 0.6546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.