CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary Previous Current 12-Dec-2024 13-Dec-2024 Change Change % Previous Week Open 0.7064 0.7036 -0.0029 -0.4% 0.7063 High 0.7078 0.7038 -0.0040 -0.6% 0.7098 Low 0.7030 0.7021 -0.0010 -0.1% 0.7021 Close 0.7040 0.7027 -0.0013 -0.2% 0.7027 Range 0.0048 0.0018 -0.0031 -63.5% 0.0078 ATR 0.0041 0.0039 -0.0002 -3.8% 0.0000 Volume 168,364 73,588 -94,776 -56.3% 768,344
Daily Pivots for day following 13-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7081 0.7072 0.7037 R3 0.7064 0.7054 0.7032 R2 0.7046 0.7046 0.7030 R1 0.7037 0.7037 0.7029 0.7033 PP 0.7029 0.7029 0.7029 0.7027 S1 0.7019 0.7019 0.7025 0.7015 S2 0.7011 0.7011 0.7024 S3 0.6994 0.7002 0.7022 S4 0.6976 0.6984 0.7017	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7281 0.7232 0.7070 R3 0.7204 0.7154 0.7048 R2 0.7126 0.7126 0.7041 R1 0.7077 0.7077 0.7034 0.7063 PP 0.7049 0.7049 0.7049 0.7042 S1 0.6999 0.6999 0.7020 0.6985 S2 0.6971 0.6971 0.7013 S3 0.6894 0.6922 0.7006 S4 0.6816 0.6844 0.6984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7098 0.7021 0.0078 1.1% 0.0037 0.5% 8% False True 153,668 10 0.7148 0.7021 0.0128 1.8% 0.0039 0.6% 5% False True 127,238 20 0.7185 0.7021 0.0165 2.3% 0.0041 0.6% 4% False True 109,907 40 0.7267 0.7021 0.0246 3.5% 0.0036 0.5% 3% False True 93,429 60 0.7467 0.7021 0.0446 6.3% 0.0035 0.5% 1% False True 91,704 80 0.7467 0.7021 0.0446 6.3% 0.0034 0.5% 1% False True 80,467 100 0.7467 0.7021 0.0446 6.3% 0.0033 0.5% 1% False True 64,518 120 0.7467 0.7021 0.0446 6.3% 0.0032 0.5% 1% False True 53,827
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7112 2.618 0.7084 1.618 0.7066 1.000 0.7056 0.618 0.7049 HIGH 0.7038 0.618 0.7031 0.500 0.7029 0.382 0.7027 LOW 0.7021 0.618 0.7010 1.000 0.7003 1.618 0.6992 2.618 0.6975 4.250 0.6946
Fisher Pivots for day following 13-Dec-2024 Pivot 1 day 3 day R1 0.7029 0.7052 PP 0.7029 0.7044 S1 0.7028 0.7035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.