CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary Previous Current 04-Dec-2024 05-Dec-2024 Change Change % Previous Week Open 0.7112 0.7109 -0.0003 0.0% 0.7169 High 0.7119 0.7141 0.0022 0.3% 0.7185 Low 0.7103 0.7106 0.0003 0.0% 0.7058 Close 0.7113 0.7132 0.0019 0.3% 0.7147 Range 0.0016 0.0035 0.0019 118.8% 0.0127 ATR 0.0038 0.0037 0.0000 -0.5% 0.0000 Volume 99,780 75,432 -24,348 -24.4% 441,567
Daily Pivots for day following 05-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7231 0.7217 0.7151 R3 0.7196 0.7182 0.7142 R2 0.7161 0.7161 0.7138 R1 0.7147 0.7147 0.7135 0.7154 PP 0.7126 0.7126 0.7126 0.7130 S1 0.7112 0.7112 0.7129 0.7119 S2 0.7091 0.7091 0.7126 S3 0.7056 0.7077 0.7122 S4 0.7021 0.7042 0.7113	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 0.7511 0.7456 0.7217 R3 0.7384 0.7329 0.7182 R2 0.7257 0.7257 0.7170 R1 0.7202 0.7202 0.7159 0.7166 PP 0.7130 0.7130 0.7130 0.7112 S1 0.7075 0.7075 0.7135 0.7039 S2 0.7003 0.7003 0.7124 S3 0.6876 0.6948 0.7112 S4 0.6749 0.6821 0.7077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7156 0.7101 0.0055 0.8% 0.0033 0.5% 56% False False 87,120 10 0.7185 0.7058 0.0127 1.8% 0.0040 0.6% 58% False False 94,048 20 0.7233 0.7058 0.0175 2.4% 0.0039 0.5% 42% False False 87,650 40 0.7310 0.7058 0.0252 3.5% 0.0034 0.5% 29% False False 84,228 60 0.7467 0.7058 0.0409 5.7% 0.0034 0.5% 18% False False 86,543 80 0.7467 0.7058 0.0409 5.7% 0.0033 0.5% 18% False False 68,914 100 0.7467 0.7058 0.0409 5.7% 0.0032 0.4% 18% False False 55,236 120 0.7467 0.7058 0.0409 5.7% 0.0031 0.4% 18% False False 46,105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7289 2.618 0.7232 1.618 0.7197 1.000 0.7176 0.618 0.7162 HIGH 0.7141 0.618 0.7127 0.500 0.7123 0.382 0.7119 LOW 0.7106 0.618 0.7084 1.000 0.7071 1.618 0.7049 2.618 0.7014 4.250 0.6957
Fisher Pivots for day following 05-Dec-2024 Pivot 1 day 3 day R1 0.7129 0.7129 PP 0.7126 0.7126 S1 0.7123 0.7123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.