CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 0.7180 0.7152 -0.0028 -0.4% 0.7188 High 0.7186 0.7156 -0.0031 -0.4% 0.7244 Low 0.7149 0.7117 -0.0032 -0.4% 0.7169 Close 0.7151 0.7132 -0.0019 -0.3% 0.7195 Range 0.0038 0.0039 0.0001 2.7% 0.0075 ATR 0.0034 0.0034 0.0000 1.1% 0.0000 Volume 89,531 109,638 20,107 22.5% 459,352
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 0.7250 0.7229 0.7153 R3 0.7212 0.7191 0.7142 R2 0.7173 0.7173 0.7139 R1 0.7152 0.7152 0.7135 0.7144 PP 0.7135 0.7135 0.7135 0.7130 S1 0.7114 0.7114 0.7128 0.7105 S2 0.7096 0.7096 0.7124 S3 0.7058 0.7075 0.7121 S4 0.7019 0.7037 0.7110	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 0.7426 0.7385 0.7236 R3 0.7352 0.7311 0.7215 R2 0.7277 0.7277 0.7209 R1 0.7236 0.7236 0.7202 0.7257 PP 0.7203 0.7203 0.7203 0.7213 S1 0.7162 0.7162 0.7188 0.7182 S2 0.7128 0.7128 0.7181 S3 0.7054 0.7087 0.7175 S4 0.6979 0.7013 0.7154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7223 0.7117 0.0106 1.5% 0.0032 0.5% 14% False True 80,219 10 0.7244 0.7117 0.0127 1.8% 0.0039 0.5% 11% False True 85,875 20 0.7267 0.7117 0.0150 2.1% 0.0031 0.4% 10% False True 76,951 40 0.7467 0.7117 0.0350 4.9% 0.0032 0.5% 4% False True 82,602 60 0.7467 0.7117 0.0350 4.9% 0.0032 0.4% 4% False True 70,653 80 0.7467 0.7117 0.0350 4.9% 0.0031 0.4% 4% False True 53,171 100 0.7467 0.7117 0.0350 4.9% 0.0030 0.4% 4% False True 42,611 120 0.7467 0.7117 0.0350 4.9% 0.0029 0.4% 4% False True 35,558
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7319 2.618 0.7256 1.618 0.7218 1.000 0.7194 0.618 0.7179 HIGH 0.7156 0.618 0.7141 0.500 0.7136 0.382 0.7132 LOW 0.7117 0.618 0.7093 1.000 0.7079 1.618 0.7055 2.618 0.7016 4.250 0.6953
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 0.7136 0.7155 PP 0.7135 0.7147 S1 0.7133 0.7139

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.