CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary Previous Current 12-Nov-2024 13-Nov-2024 Change Change % Previous Week Open 0.7188 0.7180 -0.0009 -0.1% 0.7188 High 0.7193 0.7186 -0.0007 -0.1% 0.7244 Low 0.7167 0.7149 -0.0018 -0.3% 0.7169 Close 0.7178 0.7151 -0.0028 -0.4% 0.7195 Range 0.0026 0.0038 0.0012 44.2% 0.0075 ATR 0.0033 0.0034 0.0000 0.9% 0.0000 Volume 75,422 89,531 14,109 18.7% 459,352
Daily Pivots for day following 13-Nov-2024 Classic Woodie Camarilla DeMark R4 0.7274 0.7250 0.7171 R3 0.7237 0.7212 0.7161 R2 0.7199 0.7199 0.7157 R1 0.7175 0.7175 0.7154 0.7168 PP 0.7162 0.7162 0.7162 0.7158 S1 0.7137 0.7137 0.7147 0.7131 S2 0.7124 0.7124 0.7144 S3 0.7087 0.7100 0.7140 S4 0.7049 0.7062 0.7130	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 0.7426 0.7385 0.7236 R3 0.7352 0.7311 0.7215 R2 0.7277 0.7277 0.7209 R1 0.7236 0.7236 0.7202 0.7257 PP 0.7203 0.7203 0.7203 0.7213 S1 0.7162 0.7162 0.7188 0.7182 S2 0.7128 0.7128 0.7181 S3 0.7054 0.7087 0.7175 S4 0.6979 0.7013 0.7154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7233 0.7149 0.0084 1.2% 0.0035 0.5% 2% False True 75,160 10 0.7244 0.7149 0.0095 1.3% 0.0038 0.5% 2% False True 83,901 20 0.7287 0.7149 0.0139 1.9% 0.0031 0.4% 1% False True 74,859 40 0.7467 0.7149 0.0318 4.4% 0.0033 0.5% 1% False True 83,038 60 0.7467 0.7149 0.0318 4.4% 0.0032 0.4% 1% False True 68,859 80 0.7467 0.7149 0.0318 4.4% 0.0031 0.4% 1% False True 51,808 100 0.7467 0.7149 0.0318 4.4% 0.0030 0.4% 1% False True 41,546 120 0.7467 0.7149 0.0318 4.4% 0.0029 0.4% 1% False True 34,645
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7345 2.618 0.7284 1.618 0.7247 1.000 0.7224 0.618 0.7209 HIGH 0.7186 0.618 0.7172 0.500 0.7167 0.382 0.7163 LOW 0.7149 0.618 0.7125 1.000 0.7111 1.618 0.7088 2.618 0.7050 4.250 0.6989
Fisher Pivots for day following 13-Nov-2024 Pivot 1 day 3 day R1 0.7167 0.7174 PP 0.7162 0.7166 S1 0.7156 0.7158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.