CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7189 |
0.7188 |
-0.0001 |
0.0% |
0.7209 |
| High |
0.7203 |
0.7217 |
0.0015 |
0.2% |
0.7218 |
| Low |
0.7174 |
0.7188 |
0.0015 |
0.2% |
0.7174 |
| Close |
0.7177 |
0.7205 |
0.0028 |
0.4% |
0.7177 |
| Range |
0.0029 |
0.0029 |
0.0000 |
0.0% |
0.0044 |
| ATR |
0.0028 |
0.0029 |
0.0001 |
3.1% |
0.0000 |
| Volume |
74,053 |
84,359 |
10,306 |
13.9% |
388,812 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7290 |
0.7277 |
0.7221 |
|
| R3 |
0.7261 |
0.7248 |
0.7213 |
|
| R2 |
0.7232 |
0.7232 |
0.7210 |
|
| R1 |
0.7219 |
0.7219 |
0.7208 |
0.7226 |
| PP |
0.7203 |
0.7203 |
0.7203 |
0.7207 |
| S1 |
0.7190 |
0.7190 |
0.7202 |
0.7197 |
| S2 |
0.7174 |
0.7174 |
0.7200 |
|
| S3 |
0.7145 |
0.7161 |
0.7197 |
|
| S4 |
0.7116 |
0.7132 |
0.7189 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7321 |
0.7293 |
0.7201 |
|
| R3 |
0.7277 |
0.7249 |
0.7189 |
|
| R2 |
0.7233 |
0.7233 |
0.7185 |
|
| R1 |
0.7205 |
0.7205 |
0.7181 |
0.7197 |
| PP |
0.7189 |
0.7189 |
0.7189 |
0.7185 |
| S1 |
0.7161 |
0.7161 |
0.7173 |
0.7153 |
| S2 |
0.7145 |
0.7145 |
0.7169 |
|
| S3 |
0.7101 |
0.7117 |
0.7165 |
|
| S4 |
0.7057 |
0.7073 |
0.7153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7218 |
0.7174 |
0.0044 |
0.6% |
0.0028 |
0.4% |
72% |
False |
False |
81,952 |
| 10 |
0.7252 |
0.7174 |
0.0079 |
1.1% |
0.0025 |
0.3% |
40% |
False |
False |
73,406 |
| 20 |
0.7360 |
0.7174 |
0.0186 |
2.6% |
0.0027 |
0.4% |
17% |
False |
False |
78,189 |
| 40 |
0.7467 |
0.7174 |
0.0293 |
4.1% |
0.0030 |
0.4% |
11% |
False |
False |
85,705 |
| 60 |
0.7467 |
0.7174 |
0.0293 |
4.1% |
0.0030 |
0.4% |
11% |
False |
False |
59,096 |
| 80 |
0.7467 |
0.7174 |
0.0293 |
4.1% |
0.0029 |
0.4% |
11% |
False |
False |
44,462 |
| 100 |
0.7467 |
0.7174 |
0.0293 |
4.1% |
0.0029 |
0.4% |
11% |
False |
False |
35,658 |
| 120 |
0.7467 |
0.7174 |
0.0293 |
4.1% |
0.0028 |
0.4% |
11% |
False |
False |
29,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7340 |
|
2.618 |
0.7293 |
|
1.618 |
0.7264 |
|
1.000 |
0.7246 |
|
0.618 |
0.7235 |
|
HIGH |
0.7217 |
|
0.618 |
0.7206 |
|
0.500 |
0.7203 |
|
0.382 |
0.7199 |
|
LOW |
0.7188 |
|
0.618 |
0.7170 |
|
1.000 |
0.7159 |
|
1.618 |
0.7141 |
|
2.618 |
0.7112 |
|
4.250 |
0.7065 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7204 |
0.7202 |
| PP |
0.7203 |
0.7199 |
| S1 |
0.7203 |
0.7195 |
|