CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 0.7198 0.7204 0.0006 0.1% 0.7257
High 0.7208 0.7210 0.0002 0.0% 0.7259
Low 0.7184 0.7181 -0.0003 0.0% 0.7207
Close 0.7206 0.7200 -0.0006 -0.1% 0.7214
Range 0.0024 0.0029 0.0005 21.3% 0.0052
ATR 0.0028 0.0028 0.0000 0.2% 0.0000
Volume 90,934 89,901 -1,033 -1.1% 315,057
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7282 0.7270 0.7216
R3 0.7254 0.7241 0.7208
R2 0.7225 0.7225 0.7205
R1 0.7213 0.7213 0.7203 0.7205
PP 0.7197 0.7197 0.7197 0.7193
S1 0.7184 0.7184 0.7197 0.7176
S2 0.7168 0.7168 0.7195
S3 0.7140 0.7156 0.7192
S4 0.7111 0.7127 0.7184
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7383 0.7350 0.7242
R3 0.7331 0.7298 0.7228
R2 0.7279 0.7279 0.7223
R1 0.7246 0.7246 0.7218 0.7236
PP 0.7227 0.7227 0.7227 0.7222
S1 0.7194 0.7194 0.7209 0.7184
S2 0.7175 0.7175 0.7204
S3 0.7123 0.7142 0.7199
S4 0.7071 0.7090 0.7185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7239 0.7181 0.0058 0.8% 0.0025 0.4% 33% False True 75,578
10 0.7267 0.7181 0.0086 1.2% 0.0023 0.3% 22% False True 68,028
20 0.7396 0.7181 0.0215 3.0% 0.0028 0.4% 9% False True 78,574
40 0.7467 0.7181 0.0286 4.0% 0.0031 0.4% 7% False True 82,974
60 0.7467 0.7181 0.0286 4.0% 0.0029 0.4% 7% False True 56,476
80 0.7467 0.7181 0.0286 4.0% 0.0029 0.4% 7% False True 42,488
100 0.7467 0.7181 0.0286 4.0% 0.0029 0.4% 7% False True 34,076
120 0.7467 0.7181 0.0286 4.0% 0.0028 0.4% 7% False True 28,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7331
2.618 0.7284
1.618 0.7256
1.000 0.7238
0.618 0.7227
HIGH 0.7210
0.618 0.7199
0.500 0.7195
0.382 0.7192
LOW 0.7181
0.618 0.7163
1.000 0.7153
1.618 0.7135
2.618 0.7106
4.250 0.7060
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 0.7198 0.7200
PP 0.7197 0.7200
S1 0.7195 0.7199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.