CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 0.7209 0.7211 0.0003 0.0% 0.7257
High 0.7215 0.7218 0.0003 0.0% 0.7259
Low 0.7201 0.7188 -0.0014 -0.2% 0.7207
Close 0.7208 0.7194 -0.0015 -0.2% 0.7214
Range 0.0014 0.0030 0.0017 122.2% 0.0052
ATR 0.0028 0.0028 0.0000 0.5% 0.0000
Volume 63,407 69,665 6,258 9.9% 315,057
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7290 0.7272 0.7210
R3 0.7260 0.7242 0.7202
R2 0.7230 0.7230 0.7199
R1 0.7212 0.7212 0.7196 0.7206
PP 0.7200 0.7200 0.7200 0.7197
S1 0.7182 0.7182 0.7191 0.7176
S2 0.7170 0.7170 0.7188
S3 0.7140 0.7152 0.7185
S4 0.7110 0.7122 0.7177
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7383 0.7350 0.7242
R3 0.7331 0.7298 0.7228
R2 0.7279 0.7279 0.7223
R1 0.7246 0.7246 0.7218 0.7236
PP 0.7227 0.7227 0.7227 0.7222
S1 0.7194 0.7194 0.7209 0.7184
S2 0.7175 0.7175 0.7204
S3 0.7123 0.7142 0.7199
S4 0.7071 0.7090 0.7185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7252 0.7188 0.0065 0.9% 0.0026 0.4% 9% False True 68,449
10 0.7287 0.7188 0.0100 1.4% 0.0023 0.3% 6% False True 65,297
20 0.7437 0.7188 0.0250 3.5% 0.0028 0.4% 2% False True 77,017
40 0.7467 0.7188 0.0279 3.9% 0.0031 0.4% 2% False True 78,850
60 0.7467 0.7188 0.0279 3.9% 0.0030 0.4% 2% False True 53,467
80 0.7467 0.7188 0.0279 3.9% 0.0029 0.4% 2% False True 40,223
100 0.7467 0.7188 0.0279 3.9% 0.0029 0.4% 2% False True 32,261
120 0.7467 0.7188 0.0279 3.9% 0.0028 0.4% 2% False True 26,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7345
2.618 0.7296
1.618 0.7266
1.000 0.7248
0.618 0.7236
HIGH 0.7218
0.618 0.7206
0.500 0.7203
0.382 0.7199
LOW 0.7188
0.618 0.7169
1.000 0.7158
1.618 0.7139
2.618 0.7109
4.250 0.7060
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 0.7203 0.7213
PP 0.7200 0.7207
S1 0.7197 0.7200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols