CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary Previous Current 25-Oct-2024 28-Oct-2024 Change Change % Previous Week Open 0.7230 0.7209 -0.0022 -0.3% 0.7257 High 0.7239 0.7215 -0.0024 -0.3% 0.7259 Low 0.7207 0.7201 -0.0006 -0.1% 0.7207 Close 0.7214 0.7208 -0.0006 -0.1% 0.7214 Range 0.0032 0.0014 -0.0018 -57.1% 0.0052 ATR 0.0029 0.0028 -0.0001 -3.8% 0.0000 Volume 63,131 63,407 276 0.4% 315,057
Daily Pivots for day following 28-Oct-2024 Classic Woodie Camarilla DeMark R4 0.7248 0.7242 0.7215 R3 0.7235 0.7228 0.7212 R2 0.7221 0.7221 0.7210 R1 0.7215 0.7215 0.7209 0.7211 PP 0.7208 0.7208 0.7208 0.7206 S1 0.7201 0.7201 0.7207 0.7198 S2 0.7194 0.7194 0.7206 S3 0.7181 0.7188 0.7204 S4 0.7167 0.7174 0.7201	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 0.7383 0.7350 0.7242 R3 0.7331 0.7298 0.7228 R2 0.7279 0.7279 0.7223 R1 0.7246 0.7246 0.7218 0.7236 PP 0.7227 0.7227 0.7227 0.7222 S1 0.7194 0.7194 0.7209 0.7184 S2 0.7175 0.7175 0.7204 S3 0.7123 0.7142 0.7199 S4 0.7071 0.7090 0.7185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7252 0.7201 0.0051 0.7% 0.0022 0.3% 14% False True 64,860 10 0.7287 0.7201 0.0086 1.2% 0.0024 0.3% 8% False True 69,928 20 0.7437 0.7201 0.0236 3.3% 0.0028 0.4% 3% False True 78,372 40 0.7467 0.7201 0.0266 3.7% 0.0031 0.4% 3% False True 77,314 60 0.7467 0.7195 0.0272 3.8% 0.0030 0.4% 5% False False 52,324 80 0.7467 0.7195 0.0272 3.8% 0.0029 0.4% 5% False False 39,354 100 0.7467 0.7195 0.0272 3.8% 0.0029 0.4% 5% False False 31,565 120 0.7467 0.7195 0.0272 3.8% 0.0028 0.4% 5% False False 26,313
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7272 2.618 0.7250 1.618 0.7236 1.000 0.7228 0.618 0.7223 HIGH 0.7215 0.618 0.7209 0.500 0.7208 0.382 0.7206 LOW 0.7201 0.618 0.7193 1.000 0.7188 1.618 0.7179 2.618 0.7166 4.250 0.7144
Fisher Pivots for day following 28-Oct-2024 Pivot 1 day 3 day R1 0.7208 0.7227 PP 0.7208 0.7220 S1 0.7208 0.7214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.