CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary Previous Current 25-Sep-2024 26-Sep-2024 Change Change % Previous Week Open 0.7460 0.7432 -0.0028 -0.4% 0.7376 High 0.7467 0.7445 -0.0022 -0.3% 0.7406 Low 0.7429 0.7428 -0.0001 0.0% 0.7343 Close 0.7433 0.7439 0.0006 0.1% 0.7391 Range 0.0038 0.0018 -0.0021 -53.9% 0.0063 ATR 0.0035 0.0033 -0.0001 -3.5% 0.0000 Volume 102,125 96,549 -5,576 -5.5% 466,757
Daily Pivots for day following 26-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7490 0.7482 0.7448 R3 0.7472 0.7464 0.7443 R2 0.7455 0.7455 0.7442 R1 0.7447 0.7447 0.7440 0.7451 PP 0.7437 0.7437 0.7437 0.7439 S1 0.7429 0.7429 0.7437 0.7433 S2 0.7420 0.7420 0.7435 S3 0.7402 0.7412 0.7434 S4 0.7385 0.7394 0.7429	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7569 0.7543 0.7425 R3 0.7506 0.7480 0.7408 R2 0.7443 0.7443 0.7402 R1 0.7417 0.7417 0.7396 0.7430 PP 0.7380 0.7380 0.7380 0.7386 S1 0.7354 0.7354 0.7385 0.7367 S2 0.7317 0.7317 0.7379 S3 0.7254 0.7291 0.7373 S4 0.7191 0.7228 0.7356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7467 0.7374 0.0093 1.3% 0.0039 0.5% 70% False False 92,258 10 0.7467 0.7343 0.0124 1.7% 0.0036 0.5% 77% False False 96,150 20 0.7467 0.7343 0.0124 1.7% 0.0033 0.4% 77% False False 68,819 40 0.7467 0.7195 0.0272 3.7% 0.0032 0.4% 90% False False 35,226 60 0.7467 0.7195 0.0272 3.7% 0.0029 0.4% 90% False False 23,612 80 0.7467 0.7195 0.0272 3.7% 0.0029 0.4% 90% False False 17,801 100 0.7467 0.7195 0.0272 3.7% 0.0027 0.4% 90% False False 14,249 120 0.7467 0.7195 0.0272 3.7% 0.0027 0.4% 90% False False 11,884
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7519 2.618 0.7491 1.618 0.7473 1.000 0.7463 0.618 0.7456 HIGH 0.7445 0.618 0.7438 0.500 0.7436 0.382 0.7434 LOW 0.7428 0.618 0.7417 1.000 0.7410 1.618 0.7399 2.618 0.7382 4.250 0.7353
Fisher Pivots for day following 26-Sep-2024 Pivot 1 day 3 day R1 0.7438 0.7437 PP 0.7437 0.7435 S1 0.7436 0.7434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.