CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 0.7439 0.7434 -0.0005 -0.1% 0.7427
High 0.7449 0.7438 -0.0011 -0.1% 0.7464
Low 0.7425 0.7396 -0.0030 -0.4% 0.7423
Close 0.7438 0.7404 -0.0034 -0.5% 0.7438
Range 0.0024 0.0042 0.0019 78.7% 0.0041
ATR 0.0028 0.0029 0.0001 3.6% 0.0000
Volume 11,140 8,208 -2,932 -26.3% 31,059
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7538 0.7513 0.7427
R3 0.7496 0.7471 0.7415
R2 0.7454 0.7454 0.7411
R1 0.7429 0.7429 0.7407 0.7421
PP 0.7412 0.7412 0.7412 0.7408
S1 0.7387 0.7387 0.7400 0.7379
S2 0.7370 0.7370 0.7396
S3 0.7328 0.7345 0.7392
S4 0.7286 0.7303 0.7380
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7563 0.7541 0.7460
R3 0.7522 0.7500 0.7449
R2 0.7482 0.7482 0.7445
R1 0.7460 0.7460 0.7441 0.7471
PP 0.7441 0.7441 0.7441 0.7447
S1 0.7419 0.7419 0.7434 0.7430
S2 0.7401 0.7401 0.7430
S3 0.7360 0.7379 0.7426
S4 0.7320 0.7338 0.7415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7464 0.7396 0.0068 0.9% 0.0027 0.4% 12% False True 6,946
10 0.7464 0.7356 0.0108 1.5% 0.0030 0.4% 44% False False 4,745
20 0.7464 0.7242 0.0222 3.0% 0.0028 0.4% 73% False False 2,700
40 0.7464 0.7195 0.0269 3.6% 0.0028 0.4% 78% False False 1,595
60 0.7464 0.7195 0.0269 3.6% 0.0027 0.4% 78% False False 1,202
80 0.7464 0.7195 0.0269 3.6% 0.0026 0.4% 78% False False 914
100 0.7464 0.7195 0.0269 3.6% 0.0026 0.3% 78% False False 743
120 0.7464 0.7195 0.0269 3.6% 0.0026 0.3% 78% False False 626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7616
2.618 0.7547
1.618 0.7505
1.000 0.7480
0.618 0.7463
HIGH 0.7438
0.618 0.7421
0.500 0.7417
0.382 0.7412
LOW 0.7396
0.618 0.7370
1.000 0.7354
1.618 0.7328
2.618 0.7286
4.250 0.7217
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 0.7417 0.7426
PP 0.7412 0.7419
S1 0.7408 0.7411

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols