CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary Previous Current 26-Aug-2024 27-Aug-2024 Change Change % Previous Week Open 0.7427 0.7441 0.0014 0.2% 0.7337 High 0.7452 0.7462 0.0011 0.1% 0.7432 Low 0.7423 0.7438 0.0015 0.2% 0.7334 Close 0.7446 0.7460 0.0015 0.2% 0.7424 Range 0.0029 0.0024 -0.0005 -15.8% 0.0098 ATR 0.0029 0.0029 0.0000 -1.3% 0.0000 Volume 4,537 7,621 3,084 68.0% 9,627
Daily Pivots for day following 27-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7525 0.7517 0.7473 R3 0.7501 0.7493 0.7467 R2 0.7477 0.7477 0.7464 R1 0.7469 0.7469 0.7462 0.7473 PP 0.7453 0.7453 0.7453 0.7456 S1 0.7445 0.7445 0.7458 0.7449 S2 0.7429 0.7429 0.7456 S3 0.7405 0.7421 0.7453 S4 0.7381 0.7397 0.7447	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7689 0.7654 0.7478 R3 0.7592 0.7557 0.7451 R2 0.7494 0.7494 0.7442 R1 0.7459 0.7459 0.7433 0.7477 PP 0.7397 0.7397 0.7397 0.7405 S1 0.7362 0.7362 0.7415 0.7379 S2 0.7299 0.7299 0.7406 S3 0.7202 0.7264 0.7397 S4 0.7104 0.7167 0.7370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7462 0.7368 0.0094 1.3% 0.0032 0.4% 98% True False 3,922 10 0.7462 0.7305 0.0157 2.1% 0.0028 0.4% 99% True False 2,401 20 0.7462 0.7195 0.0268 3.6% 0.0031 0.4% 99% True False 1,539 40 0.7462 0.7195 0.0268 3.6% 0.0028 0.4% 99% True False 961 60 0.7462 0.7195 0.0268 3.6% 0.0027 0.4% 99% True False 757 80 0.7462 0.7195 0.0268 3.6% 0.0026 0.3% 99% True False 578 100 0.7462 0.7195 0.0268 3.6% 0.0026 0.3% 99% True False 475 120 0.7471 0.7195 0.0276 3.7% 0.0025 0.3% 96% False False 401
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7564 2.618 0.7525 1.618 0.7501 1.000 0.7486 0.618 0.7477 HIGH 0.7462 0.618 0.7453 0.500 0.7450 0.382 0.7447 LOW 0.7438 0.618 0.7423 1.000 0.7414 1.618 0.7399 2.618 0.7375 4.250 0.7336
Fisher Pivots for day following 27-Aug-2024 Pivot 1 day 3 day R1 0.7457 0.7445 PP 0.7453 0.7431 S1 0.7450 0.7416

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.