CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 15-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
0.7321 |
0.7313 |
-0.0008 |
-0.1% |
0.7234 |
High |
0.7330 |
0.7327 |
-0.0003 |
0.0% |
0.7315 |
Low |
0.7312 |
0.7305 |
-0.0007 |
-0.1% |
0.7195 |
Close |
0.7319 |
0.7312 |
-0.0007 |
-0.1% |
0.7308 |
Range |
0.0018 |
0.0022 |
0.0004 |
22.2% |
0.0120 |
ATR |
0.0028 |
0.0027 |
0.0000 |
-1.4% |
0.0000 |
Volume |
439 |
1,128 |
689 |
156.9% |
3,457 |
|
Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7381 |
0.7368 |
0.7324 |
|
R3 |
0.7359 |
0.7346 |
0.7318 |
|
R2 |
0.7337 |
0.7337 |
0.7316 |
|
R1 |
0.7324 |
0.7324 |
0.7314 |
0.7320 |
PP |
0.7315 |
0.7315 |
0.7315 |
0.7312 |
S1 |
0.7302 |
0.7302 |
0.7310 |
0.7298 |
S2 |
0.7293 |
0.7293 |
0.7308 |
|
S3 |
0.7271 |
0.7280 |
0.7306 |
|
S4 |
0.7249 |
0.7258 |
0.7300 |
|
|
Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7632 |
0.7590 |
0.7374 |
|
R3 |
0.7512 |
0.7470 |
0.7341 |
|
R2 |
0.7392 |
0.7392 |
0.7330 |
|
R1 |
0.7350 |
0.7350 |
0.7319 |
0.7371 |
PP |
0.7272 |
0.7272 |
0.7272 |
0.7283 |
S1 |
0.7230 |
0.7230 |
0.7297 |
0.7251 |
S2 |
0.7152 |
0.7152 |
0.7286 |
|
S3 |
0.7032 |
0.7110 |
0.7275 |
|
S4 |
0.6912 |
0.6990 |
0.7242 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7330 |
0.7290 |
0.0040 |
0.5% |
0.0020 |
0.3% |
55% |
False |
False |
518 |
10 |
0.7330 |
0.7195 |
0.0136 |
1.9% |
0.0030 |
0.4% |
87% |
False |
False |
662 |
20 |
0.7330 |
0.7195 |
0.0136 |
1.9% |
0.0028 |
0.4% |
87% |
False |
False |
574 |
40 |
0.7408 |
0.7195 |
0.0213 |
2.9% |
0.0027 |
0.4% |
55% |
False |
False |
519 |
60 |
0.7408 |
0.7195 |
0.0213 |
2.9% |
0.0027 |
0.4% |
55% |
False |
False |
386 |
80 |
0.7408 |
0.7195 |
0.0213 |
2.9% |
0.0025 |
0.3% |
55% |
False |
False |
303 |
100 |
0.7445 |
0.7195 |
0.0250 |
3.4% |
0.0025 |
0.3% |
47% |
False |
False |
254 |
120 |
0.7471 |
0.7195 |
0.0276 |
3.8% |
0.0024 |
0.3% |
43% |
False |
False |
216 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7421 |
2.618 |
0.7385 |
1.618 |
0.7363 |
1.000 |
0.7349 |
0.618 |
0.7341 |
HIGH |
0.7327 |
0.618 |
0.7319 |
0.500 |
0.7316 |
0.382 |
0.7313 |
LOW |
0.7305 |
0.618 |
0.7291 |
1.000 |
0.7283 |
1.618 |
0.7269 |
2.618 |
0.7247 |
4.250 |
0.7212 |
|
|
Fisher Pivots for day following 15-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7316 |
0.7315 |
PP |
0.7315 |
0.7314 |
S1 |
0.7313 |
0.7313 |
|