CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7304 |
0.7308 |
0.0004 |
0.0% |
0.7234 |
| High |
0.7315 |
0.7314 |
-0.0001 |
0.0% |
0.7315 |
| Low |
0.7290 |
0.7300 |
0.0010 |
0.1% |
0.7195 |
| Close |
0.7308 |
0.7306 |
-0.0002 |
0.0% |
0.7308 |
| Range |
0.0025 |
0.0015 |
-0.0010 |
-40.8% |
0.0120 |
| ATR |
0.0030 |
0.0029 |
-0.0001 |
-3.7% |
0.0000 |
| Volume |
504 |
228 |
-276 |
-54.8% |
3,457 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7350 |
0.7343 |
0.7314 |
|
| R3 |
0.7336 |
0.7328 |
0.7310 |
|
| R2 |
0.7321 |
0.7321 |
0.7309 |
|
| R1 |
0.7314 |
0.7314 |
0.7307 |
0.7310 |
| PP |
0.7307 |
0.7307 |
0.7307 |
0.7305 |
| S1 |
0.7299 |
0.7299 |
0.7305 |
0.7296 |
| S2 |
0.7292 |
0.7292 |
0.7303 |
|
| S3 |
0.7278 |
0.7285 |
0.7302 |
|
| S4 |
0.7263 |
0.7270 |
0.7298 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7632 |
0.7590 |
0.7374 |
|
| R3 |
0.7512 |
0.7470 |
0.7341 |
|
| R2 |
0.7392 |
0.7392 |
0.7330 |
|
| R1 |
0.7350 |
0.7350 |
0.7319 |
0.7371 |
| PP |
0.7272 |
0.7272 |
0.7272 |
0.7283 |
| S1 |
0.7230 |
0.7230 |
0.7297 |
0.7251 |
| S2 |
0.7152 |
0.7152 |
0.7286 |
|
| S3 |
0.7032 |
0.7110 |
0.7275 |
|
| S4 |
0.6912 |
0.6990 |
0.7242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7315 |
0.7242 |
0.0073 |
1.0% |
0.0028 |
0.4% |
88% |
False |
False |
519 |
| 10 |
0.7315 |
0.7195 |
0.0120 |
1.6% |
0.0033 |
0.5% |
93% |
False |
False |
659 |
| 20 |
0.7351 |
0.7195 |
0.0157 |
2.1% |
0.0028 |
0.4% |
71% |
False |
False |
536 |
| 40 |
0.7408 |
0.7195 |
0.0213 |
2.9% |
0.0027 |
0.4% |
52% |
False |
False |
496 |
| 60 |
0.7408 |
0.7195 |
0.0213 |
2.9% |
0.0027 |
0.4% |
52% |
False |
False |
356 |
| 80 |
0.7408 |
0.7195 |
0.0213 |
2.9% |
0.0025 |
0.3% |
52% |
False |
False |
280 |
| 100 |
0.7445 |
0.7195 |
0.0250 |
3.4% |
0.0026 |
0.4% |
45% |
False |
False |
236 |
| 120 |
0.7471 |
0.7195 |
0.0276 |
3.8% |
0.0024 |
0.3% |
40% |
False |
False |
201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7376 |
|
2.618 |
0.7352 |
|
1.618 |
0.7337 |
|
1.000 |
0.7329 |
|
0.618 |
0.7323 |
|
HIGH |
0.7314 |
|
0.618 |
0.7308 |
|
0.500 |
0.7307 |
|
0.382 |
0.7305 |
|
LOW |
0.7300 |
|
0.618 |
0.7291 |
|
1.000 |
0.7285 |
|
1.618 |
0.7276 |
|
2.618 |
0.7262 |
|
4.250 |
0.7238 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7307 |
0.7305 |
| PP |
0.7307 |
0.7304 |
| S1 |
0.7306 |
0.7302 |
|