CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 08-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
0.7280 |
0.7294 |
0.0015 |
0.2% |
0.7261 |
High |
0.7311 |
0.7309 |
-0.0002 |
0.0% |
0.7282 |
Low |
0.7279 |
0.7293 |
0.0015 |
0.2% |
0.7228 |
Close |
0.7300 |
0.7308 |
0.0009 |
0.1% |
0.7236 |
Range |
0.0033 |
0.0016 |
-0.0017 |
-50.8% |
0.0054 |
ATR |
0.0031 |
0.0030 |
-0.0001 |
-3.5% |
0.0000 |
Volume |
448 |
727 |
279 |
62.3% |
3,246 |
|
Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7351 |
0.7346 |
0.7317 |
|
R3 |
0.7335 |
0.7330 |
0.7312 |
|
R2 |
0.7319 |
0.7319 |
0.7311 |
|
R1 |
0.7314 |
0.7314 |
0.7309 |
0.7317 |
PP |
0.7303 |
0.7303 |
0.7303 |
0.7305 |
S1 |
0.7298 |
0.7298 |
0.7307 |
0.7301 |
S2 |
0.7287 |
0.7287 |
0.7305 |
|
S3 |
0.7271 |
0.7282 |
0.7304 |
|
S4 |
0.7255 |
0.7266 |
0.7299 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7410 |
0.7377 |
0.7265 |
|
R3 |
0.7356 |
0.7323 |
0.7250 |
|
R2 |
0.7302 |
0.7302 |
0.7245 |
|
R1 |
0.7269 |
0.7269 |
0.7240 |
0.7259 |
PP |
0.7248 |
0.7248 |
0.7248 |
0.7243 |
S1 |
0.7215 |
0.7215 |
0.7231 |
0.7205 |
S2 |
0.7194 |
0.7194 |
0.7226 |
|
S3 |
0.7140 |
0.7161 |
0.7221 |
|
S4 |
0.7086 |
0.7107 |
0.7206 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7311 |
0.7195 |
0.0117 |
1.6% |
0.0039 |
0.5% |
97% |
False |
False |
807 |
10 |
0.7311 |
0.7195 |
0.0117 |
1.6% |
0.0034 |
0.5% |
97% |
False |
False |
664 |
20 |
0.7375 |
0.7195 |
0.0180 |
2.5% |
0.0029 |
0.4% |
63% |
False |
False |
550 |
40 |
0.7408 |
0.7195 |
0.0213 |
2.9% |
0.0028 |
0.4% |
53% |
False |
False |
491 |
60 |
0.7408 |
0.7195 |
0.0213 |
2.9% |
0.0027 |
0.4% |
53% |
False |
False |
347 |
80 |
0.7408 |
0.7195 |
0.0213 |
2.9% |
0.0025 |
0.3% |
53% |
False |
False |
274 |
100 |
0.7445 |
0.7195 |
0.0250 |
3.4% |
0.0026 |
0.4% |
45% |
False |
False |
229 |
120 |
0.7471 |
0.7195 |
0.0276 |
3.8% |
0.0024 |
0.3% |
41% |
False |
False |
196 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7377 |
2.618 |
0.7351 |
1.618 |
0.7335 |
1.000 |
0.7325 |
0.618 |
0.7319 |
HIGH |
0.7309 |
0.618 |
0.7303 |
0.500 |
0.7301 |
0.382 |
0.7299 |
LOW |
0.7293 |
0.618 |
0.7283 |
1.000 |
0.7277 |
1.618 |
0.7267 |
2.618 |
0.7251 |
4.250 |
0.7225 |
|
|
Fisher Pivots for day following 08-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7306 |
0.7298 |
PP |
0.7303 |
0.7287 |
S1 |
0.7301 |
0.7277 |
|