CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary Previous Current 01-Aug-2024 02-Aug-2024 Change Change % Previous Week Open 0.7272 0.7231 -0.0041 -0.6% 0.7261 High 0.7280 0.7255 -0.0025 -0.3% 0.7282 Low 0.7230 0.7228 -0.0003 0.0% 0.7228 Close 0.7230 0.7236 0.0006 0.1% 0.7236 Range 0.0050 0.0028 -0.0023 -45.0% 0.0054 ATR 0.0027 0.0027 0.0000 0.2% 0.0000 Volume 1,210 1,083 -127 -10.5% 3,246
Daily Pivots for day following 02-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7322 0.7306 0.7251 R3 0.7294 0.7279 0.7243 R2 0.7267 0.7267 0.7241 R1 0.7251 0.7251 0.7238 0.7259 PP 0.7239 0.7239 0.7239 0.7243 S1 0.7224 0.7224 0.7233 0.7232 S2 0.7212 0.7212 0.7230 S3 0.7184 0.7196 0.7228 S4 0.7157 0.7169 0.7220	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7410 0.7377 0.7265 R3 0.7356 0.7323 0.7250 R2 0.7302 0.7302 0.7245 R1 0.7269 0.7269 0.7240 0.7259 PP 0.7248 0.7248 0.7248 0.7243 S1 0.7215 0.7215 0.7231 0.7205 S2 0.7194 0.7194 0.7226 S3 0.7140 0.7161 0.7221 S4 0.7086 0.7107 0.7206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7282 0.7228 0.0054 0.7% 0.0030 0.4% 15% False True 649 10 0.7323 0.7228 0.0095 1.3% 0.0027 0.4% 8% False True 541 20 0.7408 0.7228 0.0180 2.5% 0.0024 0.3% 4% False True 444 40 0.7408 0.7228 0.0180 2.5% 0.0026 0.4% 4% False True 427 60 0.7408 0.7228 0.0180 2.5% 0.0025 0.3% 4% False True 301 80 0.7408 0.7228 0.0180 2.5% 0.0025 0.3% 4% False True 242 100 0.7457 0.7228 0.0229 3.2% 0.0025 0.3% 3% False True 201 120 0.7471 0.7228 0.0243 3.4% 0.0023 0.3% 3% False True 172
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7372 2.618 0.7327 1.618 0.7299 1.000 0.7283 0.618 0.7272 HIGH 0.7255 0.618 0.7244 0.500 0.7241 0.382 0.7238 LOW 0.7228 0.618 0.7211 1.000 0.7200 1.618 0.7183 2.618 0.7156 4.250 0.7111
Fisher Pivots for day following 02-Aug-2024 Pivot 1 day 3 day R1 0.7241 0.7255 PP 0.7239 0.7248 S1 0.7237 0.7242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.